Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0950 0.1050 0.0900 0.0950 685,685 +0.01(+11.76%)
Sep 29, 2010 0.0900 0.0900 0.0850 0.0850 61,500 -0.00(-5.56%)
Sep 28, 2010 0.0950 0.0950 0.0900 0.0900 157,550 -0.01(-5.26%)
Sep 27, 2010 0.0900 0.0950 0.0800 0.0950 633,000 +0.01(+5.56%)
Sep 24, 2010 0.0800 0.0900 0.0800 0.0900 159,830 +0.00(+0.00%)
Sep 23, 2010 0.0900 0.0950 0.0800 0.0900 454,572 +0.01(+12.50%)
Sep 22, 2010 0.0850 0.0850 0.0800 0.0800 582,537 +0.00(+0.00%)
Sep 21, 2010 0.0850 0.0850 0.0800 0.0800 43,050 +0.00(+0.00%)
Sep 20, 2010 0.0800 0.0800 0.0800 0.0800 41,300 +0.00(+0.00%)
Sep 17, 2010 0.0800 0.0900 0.0800 0.0800 192,500 -0.01(-11.11%)
Sep 15, 2010 0.0800 0.0900 0.0800 0.0900 700,200 +0.00(+5.88%)
Sep 14, 2010 0.0850 0.0900 0.0800 0.0850 34,000 +0.00(+0.00%)
Sep 13, 2010 0.0850 0.0850 0.0800 0.0850 38,000 +0.00(+0.00%)
Sep 10, 2010 0.0900 0.0900 0.0850 0.0850 780,000 +0.00(+0.00%)
Sep 09, 2010 0.0900 0.0900 0.0850 0.0850 235,981 -0.00(-5.56%)
Sep 08, 2010 0.0950 0.0950 0.0850 0.0900 254,900 +0.00(+0.00%)
Sep 07, 2010 0.0900 0.0900 0.0900 0.0900 112,700 +0.00(+5.88%)
Sep 03, 2010 0.0800 0.0900 0.0800 0.0850 24,150 +0.01(+6.25%)
Sep 02, 2010 0.0850 0.0950 0.0800 0.0800 440,475 -0.01(-5.88%)
Sep 01, 2010 0.0850 0.0850 0.0800 0.0850 91,080 +0.00(+0.00%)
Aug 31, 2010 0.0850 0.0900 0.0850 0.0850 227,700 -0.00(-5.56%)
Aug 30, 2010 0.0800 0.0900 0.0800 0.0900 95,900 +0.00(+5.88%)
Aug 27, 2010 0.0850 0.0900 0.0850 0.0850 15,811 +0.00(+0.00%)
Aug 26, 2010 0.0850 0.0850 0.0800 0.0850 597,500 +0.00(+0.00%)
Aug 25, 2010 0.0950 0.0950 0.0800 0.0850 980,085 -0.01(-10.53%)
Aug 24, 2010 0.0900 0.0950 0.0900 0.0950 275,300 +0.01(+5.56%)
Aug 23, 2010 0.0850 0.0900 0.0850 0.0900 616,600 +0.00(+0.00%)
Aug 20, 2010 0.0900 0.0950 0.0850 0.0900 70,758 +0.00(+5.88%)
Aug 19, 2010 0.0850 0.0900 0.0850 0.0850 109,100 -0.00(-5.56%)
Aug 18, 2010 0.0950 0.0950 0.0850 0.0900 57,700 -0.01(-5.26%)
Aug 17, 2010 0.0900 0.0950 0.0850 0.0950 554,424 +0.00(+0.00%)
Aug 16, 2010 0.0950 0.0950 0.0950 0.0950 54,356 +0.00(+0.00%)
Aug 13, 2010 0.1000 0.1000 0.0950 0.0950 184,100 +0.00(+0.00%)
Aug 12, 2010 0.1000 0.1000 0.0950 0.0950 301,300 +0.00(+0.00%)
Aug 11, 2010 0.1000 0.1050 0.0950 0.0950 74,900 +0.00(+0.00%)
Aug 10, 2010 0.0950 0.1050 0.0950 0.0950 80,500 -0.01(-5.00%)
Aug 09, 2010 0.1000 0.1050 0.1000 0.1000 97,000 +0.00(+0.00%)
Aug 06, 2010 0.1000 0.1000 0.1000 0.1000 30,444 +0.00(+0.00%)
Aug 05, 2010 0.0950 0.1000 0.0900 0.1000 58,144 +0.01(+5.26%)
Aug 04, 2010 0.0900 0.0950 0.0900 0.0950 133,490 +0.01(+5.56%)
Aug 03, 2010 0.0900 0.1000 0.0900 0.0900 95,550 -0.01(-5.26%)
Jul 30, 2010 0.1000 0.1000 0.0950 0.0950 94,500 +0.00(+0.00%)
Jul 29, 2010 0.0950 0.1000 0.0950 0.0950 59,500 +0.00(+0.00%)
Jul 28, 2010 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Jul 27, 2010 0.0900 0.1000 0.0900 0.1000 60,900 +0.00(+0.00%)
Jul 26, 2010 0.0900 0.1000 0.0900 0.1000 32,500 +0.01(+11.11%)
Jul 23, 2010 0.1000 0.1000 0.0900 0.0900 193,500 -0.01(-10.00%)
Jul 22, 2010 0.0900 0.1000 0.0900 0.1000 58,000 +0.01(+11.11%)
Jul 21, 2010 0.0950 0.0950 0.0900 0.0900 7,740 -0.01(-5.26%)
Jul 20, 2010 0.0950 0.0950 0.0900 0.0950 105,700 +0.01(+5.56%)
Jul 19, 2010 0.0950 0.0950 0.0900 0.0900 262,426 +0.00(+0.00%)
Jul 16, 2010 0.0900 0.0950 0.0900 0.0900 217,000 +0.00(+0.00%)
Jul 15, 2010 0.0950 0.0950 0.0900 0.0900 196,800 +0.00(+0.00%)
Jul 14, 2010 0.0900 0.0900 0.0900 0.0900 171,878 +0.00(+0.00%)
Jul 13, 2010 0.0900 0.0900 0.0900 0.0900 442,500 +0.00(+5.88%)
Jul 12, 2010 0.0900 0.0900 0.0850 0.0850 105,720 +0.00(+0.00%)
Jul 09, 2010 0.0900 0.0900 0.0850 0.0850 341,362 -0.00(-5.56%)
Jul 08, 2010 0.0850 0.0950 0.0850 0.0900 623,200 +0.00(+0.00%)
Jul 07, 2010 0.0900 0.0900 0.0850 0.0900 145,700 +0.00(+5.88%)
Jul 06, 2010 0.0950 0.0950 0.0850 0.0850 593,650 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.