Indicators

Invesco Mortgage Capital Inc (NY: IVR )

9.180 -0.080 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0027	0.0027	0.0026	0.0027	3,799,875,584	+0.00(+0.33%)
Oct 28, 2010	0.0027	0.0027	0.0027	0.0027	2,904,006,656	-0.00(-1.24%)
Oct 27, 2010	0.0027	0.0027	0.0026	0.0027	110,918,144	-0.00(-0.91%)
Oct 25, 2010	0.0027	0.0027	0.0027	0.0027	1,412,717,056	+0.00(+0.50%)
Oct 22, 2010	0.0027	0.0027	0.0027	0.0027	4,036,909,824	+0.00(+0.41%)
Oct 21, 2010	0.0027	0.0027	0.0027	0.0027	1,558,453,248	-0.00(-0.27%)
Oct 20, 2010	0.0027	0.0027	0.0027	0.0027	1,464,504,320	+0.00(+0.14%)
Oct 19, 2010	0.0027	0.0027	0.0027	0.0027	2,594,608,640	+0.00(+0.46%)
Oct 18, 2010	0.0027	0.0027	0.0027	0.0027	3,195,158,272	+0.00(+0.37%)
Oct 15, 2010	0.0027	0.0027	0.0027	0.0027	1,149,166,592	+0.00(+0.09%)
Oct 14, 2010	0.0027	0.0027	0.0027	0.0027	3,504,232,704	+0.00(+0.51%)
Oct 13, 2010	0.0027	0.0027	0.0027	0.0027	1,729,582,080	+0.00(+0.19%)
Oct 12, 2010	0.0027	0.0027	0.0027	0.0027	1,634,824,704	-0.00(-0.74%)
Oct 11, 2010	0.0027	0.0027	0.0026	0.0027	2,119,537,664	+0.00(+0.70%)
Oct 08, 2010	0.0027	0.0027	0.0026	0.0027	2,302,851,072	+0.00(+1.71%)
Oct 07, 2010	0.0026	0.0026	0.0026	0.0026	4,145,882	-0.00(-3.21%)
Oct 06, 2010	0.0027	0.0027	0.0027	0.0027	2,928,536,832	+0.00(+1.49%)
Oct 05, 2010	0.0027	0.0027	0.0026	0.0027	2,930,249,984	+0.00(+0.70%)
Oct 04, 2010	0.0026	0.0026	0.0026	0.0026	1,850,599,168	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.