Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.580	6.630	6.170	6.270	164,840	-0.28(-4.27%)
Sep 29, 2010	6.440	6.560	6.210	6.550	73,921	+0.07(+1.08%)
Sep 28, 2010	6.300	6.500	6.150	6.480	88,798	+0.17(+2.69%)
Sep 27, 2010	6.350	6.390	6.210	6.310	42,309	-0.04(-0.63%)
Sep 24, 2010	6.190	6.390	6.190	6.350	85,862	+0.23(+3.76%)
Sep 23, 2010	6.090	6.330	6.040	6.120	82,056	+0.01(+0.16%)
Sep 22, 2010	6.190	6.230	6.001	6.110	43,361	-0.07(-1.13%)
Sep 21, 2010	6.260	6.410	6.130	6.180	100,264	-0.07(-1.12%)
Sep 20, 2010	5.960	6.250	5.940	6.250	75,415	+0.32(+5.40%)
Sep 17, 2010	6.000	6.090	5.870	5.930	78,805	-0.11(-1.82%)
Sep 15, 2010	5.970	6.130	5.920	6.040	38,993	+0.07(+1.17%)
Sep 14, 2010	6.060	6.150	5.950	5.970	105,860	-0.09(-1.49%)
Sep 13, 2010	5.980	6.250	5.980	6.060	160,762	+0.16(+2.71%)
Sep 10, 2010	6.060	6.100	5.810	5.900	72,500	-0.15(-2.48%)
Sep 09, 2010	6.110	6.200	5.960	6.050	52,334	+0.03(+0.50%)
Sep 08, 2010	5.800	6.087	5.800	6.020	81,315	+0.26(+4.51%)
Sep 07, 2010	6.050	6.150	5.740	5.760	112,237	-0.29(-4.79%)
Sep 03, 2010	5.840	6.100	5.830	6.050	112,270	+0.28(+4.85%)
Sep 02, 2010	5.690	5.860	5.640	5.770	81,957	+0.08(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.