Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.250 6.420 6.160 6.320 252,575 +0.10(+1.61%)
Jun 29, 2010 6.710 6.710 6.120 6.220 323,019 -0.65(-9.46%)
Jun 25, 2010 6.590 7.170 6.430 6.870 1,288,931 +0.37(+5.69%)
Jun 24, 2010 6.370 6.580 6.110 6.500 526,618 +0.28(+4.50%)
Jun 23, 2010 5.910 6.280 5.620 6.220 280,463 +0.28(+4.71%)
Jun 22, 2010 6.070 6.330 5.900 5.940 193,056 -0.13(-2.14%)
Jun 21, 2010 6.650 6.710 5.970 6.070 257,484 -0.49(-7.47%)
Jun 18, 2010 6.320 6.720 6.280 6.560 256,354 +0.29(+4.63%)
Jun 17, 2010 6.340 6.350 6.080 6.270 155,615 -0.05(-0.79%)
Jun 16, 2010 6.190 6.440 6.152 6.320 76,404 +0.07(+1.12%)
Jun 15, 2010 6.170 6.300 6.030 6.250 117,521 +0.17(+2.80%)
Jun 14, 2010 6.080 6.290 6.050 6.080 111,786 +0.06(+1.00%)
Jun 11, 2010 6.010 6.140 5.950 6.020 178,549 -0.04(-0.58%)
Jun 10, 2010 5.820 6.060 5.700 6.055 139,318 +0.31(+5.49%)
Jun 09, 2010 5.610 6.110 5.520 5.740 274,725 +0.20(+3.61%)
Jun 08, 2010 5.450 5.600 5.340 5.540 191,858 +0.13(+2.40%)
Jun 07, 2010 5.660 5.700 5.350 5.410 181,948 -0.20(-3.57%)
Jun 04, 2010 5.630 5.980 5.550 5.610 297,175 -0.20(-3.44%)
Jun 03, 2010 5.740 5.850 5.530 5.810 130,937 +0.06(+1.04%)
Jun 02, 2010 5.540 5.760 5.460 5.750 134,458 +0.22(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.