Indicators

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	105.09	107.30	102.56	103.81	2,583,016	-0.60(-0.57%)
Sep 29, 2010	104.12	105.50	102.96	104.41	1,318,003	+0.35(+0.34%)
Sep 28, 2010	103.66	105.50	100.80	104.06	1,888,075	+0.83(+0.80%)
Sep 27, 2010	103.50	104.10	101.19	103.23	1,328,864	+0.16(+0.16%)
Sep 24, 2010	104.24	105.72	102.81	103.07	1,473,388	+0.58(+0.57%)
Sep 23, 2010	99.17	104.10	99.04	102.49	1,672,923	+2.00(+1.99%)
Sep 22, 2010	102.63	103.82	99.61	100.49	1,678,375	-2.89(-2.80%)
Sep 21, 2010	104.91	104.91	102.03	103.38	1,453,581	-1.26(-1.20%)
Sep 20, 2010	101.96	105.20	100.99	104.64	1,780,312	+3.66(+3.62%)
Sep 17, 2010	100.56	101.45	99.33	100.98	1,345,458	+1.84(+1.86%)
Sep 15, 2010	99.13	99.73	97.20	99.14	1,324,081	+0.48(+0.49%)
Sep 14, 2010	98.47	100.17	97.57	98.66	1,800,815	-0.21(-0.21%)
Sep 13, 2010	96.31	99.72	95.91	98.87	1,991,999	+4.72(+5.01%)
Sep 10, 2010	95.63	95.63	92.75	94.15	1,469,792	-1.58(-1.65%)
Sep 09, 2010	97.00	98.01	94.70	95.73	2,076,879	-0.63(-0.65%)
Sep 08, 2010	94.37	97.05	93.56	96.36	2,180,459	+2.84(+3.04%)
Sep 07, 2010	93.22	94.43	92.25	93.52	1,029,025	-0.28(-0.30%)
Sep 03, 2010	92.72	94.48	92.00	93.80	1,211,028	+2.69(+2.95%)
Sep 02, 2010	91.22	91.69	89.83	91.11	1,612,511	+0.37(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.