Indicators

Southwest Gas Corp (NY: SWX )

75.79 +1.58 (+2.13%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.35	27.53	27.28	27.45	172,580	+0.06(+0.20%)
Oct 28, 2010	27.63	27.64	27.30	27.40	170,078	+0.05(+0.17%)
Oct 27, 2010	27.07	27.40	26.97	27.35	205,914	-0.04(-0.14%)
Oct 25, 2010	27.36	27.62	27.33	27.39	236,263	+0.20(+0.73%)
Oct 22, 2010	27.54	27.54	27.14	27.19	143,618	-0.23(-0.84%)
Oct 21, 2010	27.65	27.83	27.17	27.42	205,623	-0.06(-0.23%)
Oct 20, 2010	27.50	27.67	27.41	27.48	149,887	+0.13(+0.46%)
Oct 19, 2010	27.30	27.70	27.18	27.36	245,226	-0.26(-0.94%)
Oct 18, 2010	27.53	27.78	27.50	27.62	108,638	+0.15(+0.55%)
Oct 15, 2010	27.45	27.74	27.37	27.47	298,234	+0.10(+0.38%)
Oct 14, 2010	27.53	27.56	27.10	27.37	210,016	-0.13(-0.46%)
Oct 13, 2010	27.27	27.64	27.21	27.49	231,397	+0.37(+1.37%)
Oct 12, 2010	27.37	27.37	27.00	27.12	182,378	-0.31(-1.12%)
Oct 11, 2010	27.55	27.61	27.30	27.43	219,410	-0.02(-0.09%)
Oct 08, 2010	27.45	27.52	27.13	27.45	281,305	+0.08(+0.29%)
Oct 07, 2010	27.45	27.54	27.25	27.37	274,110	+0.17(+0.61%)
Oct 06, 2010	27.28	27.48	27.05	27.21	219,756	-0.17(-0.61%)
Oct 05, 2010	26.97	27.37	26.77	27.37	279,143	+0.64(+2.39%)
Oct 04, 2010	26.81	26.92	26.39	26.73	208,503	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.