Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.98	37.14	35.54	35.54	3,579,705	-1.25(-3.40%)
Jan 28, 2010	37.64	37.84	36.64	36.79	4,457,997	-0.66(-1.77%)
Jan 27, 2010	37.02	38.21	36.12	37.45	11,076,605	+3.45(+10.14%)
Jan 26, 2010	34.14	34.54	33.68	34.01	2,606,898	-0.35(-1.01%)
Jan 25, 2010	34.35	34.53	33.95	34.35	933,131	+0.45(+1.33%)
Jan 22, 2010	34.93	35.04	33.83	33.90	1,343,615	-1.22(-3.48%)
Jan 21, 2010	35.51	35.88	34.99	35.13	1,908,921	-0.50(-1.41%)
Jan 20, 2010	35.72	35.73	35.33	35.63	1,485,322	-0.60(-1.65%)
Jan 19, 2010	35.16	36.22	34.96	36.22	1,561,907	+1.09(+3.10%)
Jan 15, 2010	35.73	35.13	35.13	35.13	1,190,711	-0.67(-1.87%)
Jan 14, 2010	35.51	36.00	35.51	35.80	851,600	+0.11(+0.31%)
Jan 13, 2010	35.59	35.83	35.34	35.69	1,055,176	+0.17(+0.48%)
Jan 12, 2010	35.71	35.95	35.37	35.52	2,396,349	-0.57(-1.59%)
Jan 11, 2010	35.63	36.12	35.54	36.10	1,923,286	-0.34(-0.93%)
Jan 08, 2010	35.83	36.47	35.62	36.44	901,817	+0.50(+1.39%)
Jan 07, 2010	35.52	36.00	35.21	35.94	914,522	+0.39(+1.10%)
Jan 06, 2010	34.88	35.57	34.79	35.55	1,212,302	+0.66(+1.90%)
Jan 05, 2010	35.10	35.23	34.73	34.88	1,309,629	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.