Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.760	3.860	3.631	3.760	434,828	-0.04(-1.05%)
May 27, 2010	3.520	3.800	3.520	3.800	765,431	+0.39(+11.44%)
May 26, 2010	3.410	3.730	3.390	3.410	2,309	-0.10(-2.85%)
May 25, 2010	3.120	3.520	3.020	3.510	566,265	+0.03(+0.86%)
May 24, 2010	3.370	3.540	3.330	3.480	679,639	+0.11(+3.26%)
May 21, 2010	3.260	3.460	3.000	3.370	1,259,487	+0.09(+2.74%)
May 20, 2010	3.351	3.420	3.280	3.280	1,272,937	-0.31(-8.64%)
May 19, 2010	3.640	3.720	3.510	3.590	694,543	-0.08(-2.18%)
May 18, 2010	3.820	3.930	3.580	3.670	974,317	-0.15(-3.93%)
May 17, 2010	4.240	4.260	3.720	3.820	1,130,354	-0.19(-4.74%)
May 14, 2010	4.010	4.220	3.900	4.010	1,125,966	-0.21(-4.98%)
May 13, 2010	4.290	4.450	4.190	4.220	724,498	-0.08(-1.86%)
May 12, 2010	4.110	4.330	4.110	4.300	882,178	+0.19(+4.62%)
May 11, 2010	4.140	4.190	4.080	4.110	1,172,273	+0.12(+3.01%)
May 10, 2010	3.900	3.990	3.870	3.990	1,448,983	+0.42(+11.76%)
May 07, 2010	3.900	3.900	3.500	3.570	1,872,571	-0.18(-4.80%)
May 06, 2010	4.010	4.200	3.500	3.750	2,579,557	-0.20(-5.06%)
May 05, 2010	4.175	4.370	3.870	3.950	2,065,391	-0.16(-3.89%)
May 04, 2010	4.120	4.240	4.010	4.110	1,577,219	-0.19(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.