Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.11 +0.22 (+0.29%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.05	38.16	37.92	38.05	2,787,821	+0.06(+0.17%)
May 27, 2010	37.84	38.18	37.84	37.99	1,841,881	+0.52(+1.38%)
May 26, 2010	38.07	38.25	37.42	37.47	3,864,838	-0.45(-1.20%)
May 25, 2010	37.42	37.93	36.89	37.93	889	-0.05(-0.12%)
May 24, 2010	37.83	38.32	37.78	37.97	2,815,106	+0.06(+0.15%)
May 21, 2010	36.65	37.96	36.62	37.92	4,035,388	+0.31(+0.84%)
May 20, 2010	37.29	37.60	36.78	37.60	6,876,187	-0.71(-1.85%)
May 19, 2010	38.41	38.52	37.90	38.31	3,479,719	-0.22(-0.58%)
May 18, 2010	38.82	38.89	38.41	38.54	978	-0.08(-0.21%)
May 17, 2010	38.66	38.77	38.28	38.62	2,491,756	-0.05(-0.13%)
May 14, 2010	38.67	38.89	38.39	38.67	2,335,892	-0.22(-0.58%)
May 13, 2010	39.17	39.24	38.89	38.89	2,560,302	-0.24(-0.62%)
May 12, 2010	38.91	39.14	38.87	39.13	2,292,572	+0.47(+1.22%)
May 11, 2010	38.77	39.08	38.66	38.66	3,389,171	-0.05(-0.12%)
May 10, 2010	38.64	38.79	38.50	38.71	3,713,056	+0.71(+1.87%)
May 07, 2010	37.98	38.28	37.11	38.00	5,745,046	-0.00(-0.01%)
May 06, 2010	38.05	38.91	35.51	38.00	14,645,734	-0.82(-2.10%)
May 05, 2010	39.08	39.18	38.73	38.82	5,708,372	-0.69(-1.75%)
May 04, 2010	39.83	39.86	39.49	39.51	444	-0.41(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.