Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.490	7.490	7.030	7.210	527,411	-0.15(-2.04%)
Sep 29, 2010	7.450	7.510	7.210	7.360	403,174	+0.03(+0.41%)
Sep 28, 2010	7.130	7.360	6.900	7.330	100	+0.18(+2.52%)
Sep 27, 2010	7.120	7.150	6.960	7.150	311,305	+0.08(+1.13%)
Sep 24, 2010	7.080	7.100	6.660	7.070	717,494	+0.20(+2.91%)
Sep 23, 2010	7.050	7.200	6.850	6.870	908,281	-0.46(-6.28%)
Sep 22, 2010	7.510	7.600	7.170	7.330	680,368	-0.15(-1.99%)
Sep 21, 2010	7.160	7.490	6.900	7.479	826,250	+0.32(+4.46%)
Sep 20, 2010	6.950	7.190	6.880	7.160	616,510	+0.17(+2.43%)
Sep 17, 2010	6.990	7.000	6.790	6.990	1,168,660	+0.34(+5.11%)
Sep 15, 2010	6.620	6.700	6.560	6.650	254,033	+0.08(+1.22%)
Sep 14, 2010	6.590	6.690	6.530	6.570	584,053	+0.05(+0.77%)
Sep 13, 2010	6.660	6.660	6.450	6.520	380,469	-0.07(-1.06%)
Sep 10, 2010	6.360	6.640	6.330	6.590	377,271	+0.12(+1.85%)
Sep 09, 2010	6.280	6.540	5.970	6.470	1,139,916	+0.19(+3.03%)
Sep 08, 2010	6.390	6.450	6.250	6.280	427,420	-0.09(-1.41%)
Sep 07, 2010	6.390	6.530	6.180	6.370	950	-0.03(-0.47%)
Sep 03, 2010	6.040	6.400	5.950	6.400	841,055	+0.32(+5.26%)
Sep 02, 2010	5.560	6.280	5.550	6.080	1,319,923	+0.52(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.