Indicators

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.661	5.661	5.547	5.559	77,132	-0.01(-0.22%)
Oct 28, 2010	5.575	5.575	5.531	5.571	140,440	+0.02(+0.44%)
Oct 27, 2010	5.453	5.551	5.453	5.547	224,944	+0.03(+0.52%)
Oct 25, 2010	5.539	5.547	5.502	5.518	252,921	-0.00(-0.07%)
Oct 22, 2010	5.527	5.537	5.498	5.522	172,152	-0.00(-0.07%)
Oct 21, 2010	5.494	5.532	5.490	5.527	193,748	+0.01(+0.22%)
Oct 20, 2010	5.449	5.514	5.433	5.514	179,575	+0.08(+1.50%)
Oct 19, 2010	5.347	5.433	5.347	5.433	154,996	+0.05(+0.91%)
Oct 18, 2010	5.421	5.437	5.347	5.384	455,376	-0.09(-1.64%)
Oct 15, 2010	5.518	5.518	5.396	5.474	557,559	-0.07(-1.18%)
Oct 14, 2010	5.567	5.567	5.518	5.539	230,213	-0.03(-0.47%)
Oct 13, 2010	5.600	5.616	5.543	5.565	272,059	-0.03(-0.50%)
Oct 12, 2010	5.601	5.613	5.585	5.593	310,030	+0.00(+0.07%)
Oct 11, 2010	5.593	5.629	5.569	5.589	220,125	-0.02(-0.36%)
Oct 08, 2010	5.609	5.621	5.573	5.609	136,129	+0.03(+0.58%)
Oct 07, 2010	5.540	5.609	5.540	5.577	147,800	+0.01(+0.22%)
Oct 06, 2010	5.609	5.629	5.556	5.565	185,892	-0.06(-1.15%)
Oct 05, 2010	5.633	5.646	5.597	5.629	256,544	-0.01(-0.14%)
Oct 04, 2010	5.609	5.637	5.593	5.637	130,548	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.