Indicators

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.70	32.18	31.49	31.74	50,778,072	+0.58(+1.86%)
Sep 29, 2010	30.78	31.30	30.73	31.16	20,618,594	+0.17(+0.55%)
Sep 28, 2010	31.43	31.54	30.73	30.99	32,716,418	-0.37(-1.17%)
Sep 27, 2010	31.17	31.65	31.04	31.36	19,918,866	+0.03(+0.09%)
Sep 24, 2010	30.91	31.63	30.85	31.33	32,160,778	+0.63(+2.06%)
Sep 23, 2010	30.21	30.77	30.07	30.70	28,714,090	+0.25(+0.81%)
Sep 22, 2010	30.63	30.78	30.03	30.45	22,973,018	-0.15(-0.49%)
Sep 21, 2010	30.39	30.86	30.32	30.60	23,834,294	+0.35(+1.17%)
Sep 20, 2010	29.95	30.31	29.94	30.25	21,675,092	+0.34(+1.13%)
Sep 17, 2010	29.62	30.07	29.50	29.91	45,120,188	+0.39(+1.32%)
Sep 15, 2010	28.91	29.69	28.84	29.52	27,004,508	+0.61(+2.11%)
Sep 14, 2010	28.73	29.10	28.54	28.91	18,296,356	+0.08(+0.27%)
Sep 13, 2010	28.79	29.09	28.65	28.84	23,843,572	+0.41(+1.44%)
Sep 10, 2010	28.85	28.86	28.18	28.43	21,466,764	-0.34(-1.17%)
Sep 09, 2010	28.95	28.99	28.50	28.77	17,332,656	-0.01(-0.05%)
Sep 08, 2010	28.58	28.93	28.58	28.78	20,009,864	+0.25(+0.86%)
Sep 07, 2010	28.21	28.71	28.08	28.53	26,342,196	+0.13(+0.47%)
Sep 03, 2010	28.33	28.47	27.96	28.40	20,172,444	+0.25(+0.90%)
Sep 02, 2010	27.91	28.15	27.75	28.15	18,021,910	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.