Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.25 (+0.32%)

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.75	41.77	41.53	41.75	4,921,615	+0.21(+0.50%)
Sep 29, 2010	41.52	41.62	41.48	41.54	1,775,685	+0.10(+0.24%)
Sep 28, 2010	41.50	41.50	41.33	41.44	2,231,720	+0.06(+0.15%)
Sep 27, 2010	41.39	41.46	41.35	41.38	1,323,041	+0.07(+0.17%)
Sep 24, 2010	41.21	41.37	41.21	41.31	1,970,364	+0.16(+0.40%)
Sep 23, 2010	41.19	41.20	41.08	41.15	1,630,298	-0.11(-0.26%)
Sep 22, 2010	41.47	41.47	41.25	41.25	1,788,014	-0.17(-0.40%)
Sep 21, 2010	41.53	41.53	41.37	41.42	1,742,032	-0.07(-0.17%)
Sep 20, 2010	41.47	41.53	41.45	41.49	1,357,554	+0.07(+0.16%)
Sep 17, 2010	41.43	41.45	41.38	41.43	1,982,544	+0.14(+0.35%)
Sep 15, 2010	41.18	41.30	41.18	41.28	1,226,119	-0.04(-0.09%)
Sep 14, 2010	41.32	41.32	41.20	41.32	1,415,018	-0.01(-0.02%)
Sep 13, 2010	41.23	41.34	41.17	41.33	2,370,590	+0.21(+0.52%)
Sep 10, 2010	41.07	41.13	40.97	41.11	2,057,253	+0.11(+0.26%)
Sep 09, 2010	41.02	41.02	40.88	41.01	1,695,746	+0.16(+0.40%)
Sep 08, 2010	40.83	40.89	40.80	40.84	214	+0.01(+0.02%)
Sep 07, 2010	40.81	40.84	40.66	40.83	1,898,044	-0.06(-0.15%)
Sep 03, 2010	40.83	40.90	40.72	40.90	2,147,491	+0.12(+0.30%)
Sep 02, 2010	40.74	40.78	40.65	40.77	1,297,312	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.