Indicators

Axis Capital Holdings (NY: AXS )

71.14 +0.49 (+0.69%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.40	22.68	22.40	22.40	1,310,364	-0.00(-0.02%)
Sep 29, 2010	22.24	22.41	22.13	22.41	872,453	+0.07(+0.30%)
Sep 28, 2010	22.30	22.42	21.97	22.34	9,626	+0.16(+0.74%)
Sep 27, 2010	22.11	22.48	22.09	22.18	1,100,757	+0.05(+0.21%)
Sep 24, 2010	21.85	22.15	21.85	22.13	1,285,123	+0.62(+2.89%)
Sep 23, 2010	21.60	21.77	21.44	21.51	932,291	-0.27(-1.24%)
Sep 22, 2010	21.82	21.94	21.74	21.78	885,717	-0.14(-0.62%)
Sep 21, 2010	22.27	22.27	21.85	21.91	1,416,826	-0.38(-1.70%)
Sep 20, 2010	21.95	22.31	21.90	22.29	767,802	+0.36(+1.66%)
Sep 17, 2010	21.93	22.00	21.79	21.93	1,152,911	+0.09(+0.43%)
Sep 15, 2010	21.62	21.87	21.54	21.83	778,407	+0.16(+0.75%)
Sep 14, 2010	21.50	21.79	21.35	21.67	1,037,663	+0.13(+0.60%)
Sep 13, 2010	21.80	21.86	21.52	21.54	1,234,038	-0.01(-0.06%)
Sep 10, 2010	21.62	21.64	21.39	21.56	729,755	-0.03(-0.13%)
Sep 09, 2010	21.66	21.66	21.37	21.58	1,704	+0.06(+0.28%)
Sep 08, 2010	21.43	21.54	21.34	21.52	1,359,307	+0.22(+1.01%)
Sep 07, 2010	21.72	21.73	21.28	21.31	189	-0.50(-2.29%)
Sep 03, 2010	21.73	21.81	21.23	21.81	3,619,284	+0.21(+0.97%)
Sep 02, 2010	21.56	21.68	21.48	21.60	962,436	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.