Indicators

Erie Indemnity Company (NQ: ERIE )

406.57 -3.96 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.90	31.18	30.44	30.44	82,545	-0.46(-1.48%)
May 27, 2010	29.82	30.91	29.81	30.90	133,586	+1.41(+4.79%)
May 26, 2010	29.11	29.96	29.06	29.49	170,673	+0.41(+1.41%)
May 25, 2010	28.86	29.27	28.60	29.07	148,767	-0.17(-0.59%)
May 24, 2010	29.78	30.02	29.23	29.25	87,593	-0.46(-1.54%)
May 21, 2010	29.17	29.86	29.17	29.71	113,990	+0.27(+0.90%)
May 20, 2010	29.82	30.44	29.44	29.44	152,439	-1.31(-4.27%)
May 19, 2010	30.44	30.86	30.44	30.75	84,692	+0.11(+0.37%)
May 18, 2010	31.22	31.26	30.64	30.64	155,631	-0.29(-0.94%)
May 17, 2010	30.86	31.11	30.45	30.93	97,173	+0.21(+0.67%)
May 14, 2010	30.86	31.31	30.67	30.73	133,291	-0.19(-0.62%)
May 13, 2010	31.19	31.38	30.91	30.92	106,419	-0.20(-0.64%)
May 12, 2010	30.99	31.36	30.42	31.12	282,441	+0.35(+1.12%)
May 11, 2010	30.93	31.79	29.90	30.77	425,355	+0.52(+1.73%)
May 10, 2010	29.65	31.18	29.42	30.25	155,593	+0.92(+3.12%)
May 07, 2010	30.24	30.92	29.21	29.33	114,353	-0.88(-2.90%)
May 06, 2010	30.81	31.15	29.45	30.21	236,113	-0.64(-2.09%)
May 05, 2010	30.85	31.09	30.57	30.85	90,988	+0.01(+0.04%)
May 04, 2010	30.93	31.18	30.81	30.84	99,915	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.