Indicators

Diebold Nixdorf Incorporated (NY: DBD )

31.16 -0.50 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.46	23.02	22.38	22.46	649,424	-0.56(-2.42%)
May 27, 2010	22.80	23.05	22.71	23.02	545,914	+0.67(+2.98%)
May 26, 2010	22.45	22.84	22.29	22.36	1,205,317	+0.05(+0.21%)
May 25, 2010	22.07	22.49	21.60	22.31	1,331,918	-0.02(-0.10%)
May 24, 2010	22.45	22.68	22.29	22.33	386,585	-0.13(-0.59%)
May 21, 2010	22.17	22.74	22.05	22.46	878,468	+0.18(+0.80%)
May 20, 2010	22.09	22.85	22.05	22.29	1,161	-0.62(-2.71%)
May 19, 2010	23.22	23.55	22.63	22.91	985,387	-0.33(-1.43%)
May 18, 2010	23.59	23.67	23.13	23.24	501,373	-0.19(-0.79%)
May 17, 2010	23.73	23.88	22.88	23.43	517,732	-0.16(-0.66%)
May 14, 2010	23.58	23.65	23.19	23.58	592,469	-0.12(-0.52%)
May 13, 2010	23.54	24.22	23.53	23.70	285,525	+0.06(+0.26%)
May 12, 2010	23.62	23.67	23.32	23.64	604,594	+0.22(+0.93%)
May 11, 2010	23.58	23.77	23.40	23.43	535,364	-0.05(-0.20%)
May 10, 2010	23.10	23.47	23.09	23.47	548,518	+1.25(+5.64%)
May 07, 2010	23.10	23.17	22.01	22.22	1,088,224	-1.05(-4.51%)
May 06, 2010	23.27	23.97	21.94	23.27	130	-0.63(-2.65%)
May 05, 2010	23.67	23.99	23.67	23.90	573,315	+0.01(+0.03%)
May 04, 2010	24.41	24.41	23.68	23.89	482,542	-0.86(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.