Indicators

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.13	14.14	14.13	14.13	2,945	-0.12(-0.87%)
May 26, 2010	14.55	14.26	14.26	14.26	3,058	+0.09(+0.62%)
May 25, 2010	13.82	14.17	13.68	14.17	9,345	-0.02(-0.12%)
May 24, 2010	14.26	14.26	14.19	14.19	453	+0.04(+0.31%)
May 21, 2010	14.12	14.14	14.12	14.14	1,359	-0.56(-3.84%)
May 20, 2010	14.71	14.71	14.71	14.71	226	+0.36(+2.52%)
May 19, 2010	14.39	14.39	14.22	14.35	2,831	+0.00(+0.00%)
May 18, 2010	15.01	15.01	14.24	14.35	2,378	-0.44(-2.99%)
May 17, 2010	14.55	14.79	14.52	14.79	1,472	-0.01(-0.06%)
May 14, 2010	14.80	15.45	14.74	14.80	1,699	-0.11(-0.77%)
May 11, 2010	14.91	14.91	14.91	14.91	0	-0.19(-1.23%)
May 10, 2010	14.79	15.10	14.77	15.10	566	+0.53(+3.64%)
May 07, 2010	14.74	14.88	14.57	14.57	679	+0.23(+1.63%)
May 06, 2010	15.21	15.33	14.33	14.33	2,322	-1.03(-6.70%)
May 05, 2010	15.49	15.53	15.36	15.36	4,076	-0.90(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.