Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.05%)

Streaming Delayed Price Updated: 3:18 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.11	14.12	14.11	14.11	2,949	-0.12(-0.87%)
May 26, 2010	14.53	14.24	14.24	14.24	3,062	+0.09(+0.62%)
May 25, 2010	13.80	14.15	13.66	14.15	9,357	-0.02(-0.12%)
May 24, 2010	14.24	14.24	14.17	14.17	453	+0.04(+0.31%)
May 21, 2010	14.11	14.12	14.11	14.12	1,361	-0.56(-3.84%)
May 20, 2010	14.69	14.69	14.69	14.69	226	+0.36(+2.52%)
May 19, 2010	14.37	14.37	14.20	14.33	2,835	+0.00(+0.00%)
May 18, 2010	14.99	14.99	14.22	14.33	2,382	-0.44(-2.99%)
May 17, 2010	14.53	14.77	14.50	14.77	1,474	-0.01(-0.06%)
May 14, 2010	14.78	15.43	14.72	14.78	1,701	-0.11(-0.77%)
May 11, 2010	14.89	14.89	14.89	14.89	0	-0.19(-1.23%)
May 10, 2010	14.77	15.08	14.75	15.08	567	+0.53(+3.64%)
May 07, 2010	14.72	14.86	14.55	14.55	680	+0.23(+1.63%)
May 06, 2010	15.19	15.31	14.31	14.31	2,325	-1.03(-6.70%)
May 05, 2010	15.47	15.51	15.34	15.34	4,082	-0.90(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.