Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.828	9.845	9.693	9.815	829,726	+0.02(+0.21%)
Feb 25, 2010	9.673	9.801	9.612	9.795	826,638	+0.06(+0.62%)
Feb 24, 2010	9.727	9.825	9.676	9.734	950,394	+0.06(+0.59%)
Feb 23, 2010	9.852	9.859	9.626	9.676	1,304,436	-0.22(-2.22%)
Feb 22, 2010	10.02	10.05	9.869	9.896	1,048,773	-0.06(-0.58%)
Feb 19, 2010	9.882	10.02	9.869	9.953	1,121,860	+0.06(+0.61%)
Feb 18, 2010	9.839	9.899	9.816	9.893	1,482,907	+0.03(+0.27%)
Feb 17, 2010	9.913	9.929	9.802	9.866	1,061,621	-0.02(-0.20%)
Feb 16, 2010	9.876	9.886	9.745	9.886	2,174,543	+0.21(+2.22%)
Feb 12, 2010	9.414	9.672	9.672	9.672	2,244,041	+0.02(+0.24%)
Feb 11, 2010	9.504	9.673	9.434	9.648	1,482,602	+0.15(+1.55%)
Feb 10, 2010	9.457	9.507	9.313	9.501	1,371,552	+0.09(+0.92%)
Feb 09, 2010	9.417	9.534	9.334	9.414	1,468,567	+0.03(+0.36%)
Feb 08, 2010	9.504	9.517	9.310	9.380	1,811,038	-0.12(-1.23%)
Feb 05, 2010	9.605	9.605	9.229	9.497	2,660,009	-0.09(-0.98%)
Feb 04, 2010	9.876	9.879	9.574	9.591	1,948,482	-0.32(-3.24%)
Feb 03, 2010	9.949	10.01	9.879	9.913	1,279,420	-0.04(-0.44%)
Feb 02, 2010	10.02	10.06	9.839	9.956	1,918,537	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.