Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.720 9.860 9.550 9.710 96,409 -0.01(-0.10%)
Dec 30, 2010 9.570 9.780 9.560 9.720 116,609 +0.08(+0.83%)
Dec 29, 2010 9.880 9.890 9.580 9.640 203,879 -0.24(-2.43%)
Dec 28, 2010 10.00 10.04 9.751 9.880 264,061 -0.12(-1.20%)
Dec 27, 2010 8.980 10.00 8.980 10.00 509,144 +1.03(+11.48%)
Dec 23, 2010 8.860 8.980 8.700 8.970 100,527 +0.13(+1.47%)
Dec 22, 2010 8.770 8.890 8.710 8.840 162,397 +0.12(+1.38%)
Dec 21, 2010 8.360 8.900 8.360 8.720 235,147 +0.37(+4.43%)
Dec 20, 2010 8.220 8.400 8.200 8.350 126,984 +0.20(+2.45%)
Dec 17, 2010 8.270 8.300 8.080 8.150 233,956 -0.13(-1.57%)
Dec 16, 2010 8.170 8.320 8.040 8.280 87,555 +0.09(+1.10%)
Dec 15, 2010 8.350 8.400 8.030 8.190 158,367 -0.20(-2.38%)
Dec 14, 2010 8.410 8.489 8.340 8.390 122,935 +0.02(+0.24%)
Dec 13, 2010 8.320 8.440 8.260 8.370 122,096 +0.07(+0.84%)
Dec 10, 2010 8.030 8.410 7.900 8.300 137,950 +0.32(+4.01%)
Dec 09, 2010 8.120 8.150 7.930 7.980 168,869 -0.09(-1.12%)
Dec 08, 2010 7.470 8.260 7.430 8.070 572,972 +0.81(+11.16%)
Dec 07, 2010 7.380 7.470 7.210 7.260 124,145 -0.02(-0.27%)
Dec 06, 2010 7.330 7.380 7.150 7.280 90,092 -0.08(-1.09%)
Dec 03, 2010 7.310 7.470 7.200 7.360 62,581 -0.02(-0.27%)
Dec 02, 2010 7.190 7.409 7.190 7.380 100,864 +0.17(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.