Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.53	11.77	11.45	11.53	116,577	-0.14(-1.16%)
Oct 28, 2010	11.90	12.05	11.59	11.66	113,406	-0.19(-1.58%)
Oct 27, 2010	11.78	12.02	11.45	11.85	112,510	+0.05(+0.45%)
Oct 25, 2010	12.03	12.24	11.62	11.80	101,338	-0.13(-1.07%)
Oct 22, 2010	11.96	12.07	11.84	11.93	75,638	-0.02(-0.19%)
Oct 21, 2010	12.11	12.25	11.51	11.95	111,272	-0.08(-0.62%)
Oct 20, 2010	12.23	12.33	12.02	12.02	98,416	-0.10(-0.81%)
Oct 19, 2010	12.11	12.23	12.00	12.12	204,504	-0.17(-1.35%)
Oct 18, 2010	12.17	12.36	12.12	12.29	106,016	+0.14(+1.18%)
Oct 15, 2010	12.12	12.20	11.79	12.14	197,097	+0.12(+1.00%)
Oct 14, 2010	12.17	12.38	11.61	12.02	126,917	-0.20(-1.60%)
Oct 13, 2010	12.13	12.52	12.06	12.22	105,010	+0.15(+1.24%)
Oct 12, 2010	11.98	12.14	11.58	12.07	94,378	+0.07(+0.56%)
Oct 11, 2010	11.90	12.12	11.75	12.00	162,852	+0.15(+1.27%)
Oct 08, 2010	11.85	11.97	11.58	11.85	55,407	+0.17(+1.48%)
Oct 07, 2010	11.96	11.98	11.66	11.68	387	-0.24(-2.02%)
Oct 06, 2010	11.56	11.93	11.56	11.92	88,025	+0.32(+2.72%)
Oct 05, 2010	11.43	11.79	11.43	11.60	107,356	+0.26(+2.25%)
Oct 04, 2010	11.45	11.54	11.15	11.35	115,642	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.