Indicators

Jack Henry & Assoc (NQ: JKHY )

169.45 +0.46 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.24	18.43	18.22	18.28	900,204	+0.09(+0.50%)
Jan 28, 2010	18.51	18.51	18.03	18.19	630,959	-0.34(-1.84%)
Jan 27, 2010	18.34	18.63	18.34	18.53	683,454	+0.07(+0.41%)
Jan 26, 2010	18.58	18.68	18.43	18.46	510,114	-0.17(-0.94%)
Jan 25, 2010	18.79	18.83	18.53	18.63	328,122	-0.05(-0.27%)
Jan 22, 2010	19.08	19.19	18.64	18.68	452,140	-0.37(-1.97%)
Jan 21, 2010	19.36	19.45	18.86	19.06	483,145	-0.23(-1.21%)
Jan 20, 2010	19.42	19.44	18.99	19.29	367,497	-0.29(-1.49%)
Jan 19, 2010	19.28	19.61	19.25	19.58	402,291	+0.27(+1.38%)
Jan 15, 2010	19.60	19.32	19.32	19.32	621,881	-0.19(-0.98%)
Jan 14, 2010	19.25	19.54	19.25	19.51	207,684	+0.15(+0.77%)
Jan 13, 2010	19.19	19.44	19.09	19.36	379,736	+0.27(+1.44%)
Jan 12, 2010	19.06	19.19	18.89	19.08	390,872	-0.08(-0.43%)
Jan 11, 2010	19.30	19.33	19.05	19.17	270,183	-0.15(-0.78%)
Jan 08, 2010	19.49	19.49	19.19	19.32	294,816	-0.17(-0.90%)
Jan 07, 2010	19.46	19.51	19.28	19.49	335,435	-0.02(-0.09%)
Jan 06, 2010	19.58	19.60	19.43	19.51	345,819	-0.03(-0.17%)
Jan 05, 2010	19.82	19.88	19.43	19.54	413,395	-0.32(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.