Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.920	3.950	3.650	3.900	660,448	-0.01(-0.26%)
Jan 28, 2010	4.050	4.050	3.850	3.910	423,721	-0.13(-3.22%)
Jan 27, 2010	4.050	4.070	3.910	4.040	688,986	-0.01(-0.25%)
Jan 26, 2010	4.590	4.790	3.420	4.050	4,806,783	-0.66(-14.01%)
Jan 25, 2010	4.350	4.860	4.350	4.710	1,191,654	+0.41(+9.53%)
Jan 22, 2010	3.880	4.360	3.880	4.300	710,655	+0.35(+8.86%)
Jan 21, 2010	4.090	4.090	3.840	3.950	881,808	-0.15(-3.66%)
Jan 20, 2010	3.920	4.100	3.920	4.100	879,406	+0.08(+1.99%)
Jan 19, 2010	3.960	4.030	3.930	4.020	170,796	+0.00(+0.00%)
Jan 15, 2010	3.990	4.020	4.020	4.020	295,600	-0.02(-0.50%)
Jan 14, 2010	4.020	4.040	3.910	4.040	203,369	+0.04(+1.00%)
Jan 13, 2010	3.970	4.050	3.910	4.000	266,169	+0.03(+0.76%)
Jan 12, 2010	4.020	4.190	3.920	3.970	593,590	-0.12(-2.93%)
Jan 11, 2010	3.720	4.130	3.720	4.090	977,382	+0.37(+9.95%)
Jan 08, 2010	3.770	3.770	3.630	3.720	209,454	-0.03(-0.80%)
Jan 07, 2010	3.720	3.760	3.620	3.750	402,681	+0.13(+3.59%)
Jan 06, 2010	3.730	3.760	3.590	3.620	369,374	+0.03(+0.84%)
Jan 05, 2010	3.550	3.700	3.540	3.590	290,894	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.