Indicators

Axis Capital Holdings (NY: AXS )

71.55 +0.90 (+1.27%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.11	19.37	19.05	19.20	1,473,107	+0.15(+0.77%)
Jan 28, 2010	19.25	19.27	19.02	19.05	1,386,970	-0.19(-0.97%)
Jan 27, 2010	19.12	19.27	19.03	19.24	1,551,598	+0.15(+0.80%)
Jan 26, 2010	19.14	19.44	19.03	19.09	1,340,499	-0.04(-0.21%)
Jan 25, 2010	19.13	19.18	18.86	19.13	1,684,112	+0.15(+0.77%)
Jan 22, 2010	19.09	19.18	18.96	18.98	2,122,006	-0.15(-0.77%)
Jan 21, 2010	19.25	19.32	19.05	19.13	1,234,883	-0.02(-0.10%)
Jan 20, 2010	19.19	19.27	19.06	19.15	1,114,907	-0.07(-0.38%)
Jan 19, 2010	18.99	19.24	18.97	19.22	1,773,045	+0.27(+1.44%)
Jan 15, 2010	19.07	18.95	18.95	18.95	1,196,132	-0.18(-0.94%)
Jan 14, 2010	19.09	19.13	18.91	19.13	832,480	+0.05(+0.28%)
Jan 13, 2010	18.73	19.13	18.72	19.07	1,391,871	+0.38(+2.03%)
Jan 12, 2010	18.56	18.81	18.43	18.69	1,886,841	+0.11(+0.57%)
Jan 11, 2010	18.41	18.65	18.38	18.59	3,811,251	+0.30(+1.64%)
Jan 08, 2010	18.19	18.34	18.15	18.29	2,525,761	+0.05(+0.26%)
Jan 07, 2010	18.45	18.48	18.24	18.24	2,657,022	-0.23(-1.23%)
Jan 06, 2010	18.83	18.87	18.41	18.47	2,214,467	-0.37(-1.98%)
Jan 05, 2010	19.02	19.11	18.75	18.84	1,819,063	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.