Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.88	20.05	19.82	19.88	49,366	+0.04(+0.18%)
Sep 29, 2010	19.85	19.99	19.77	19.84	6,283,931	-0.14(-0.69%)
Sep 28, 2010	19.98	20.05	19.86	19.98	8,243,601	+0.07(+0.33%)
Sep 27, 2010	20.08	20.15	19.92	19.92	8,872,589	-0.10(-0.48%)
Sep 24, 2010	20.09	20.66	19.40	20.01	26,635,716	+0.16(+0.80%)
Sep 23, 2010	19.85	19.97	19.77	19.85	986	-0.11(-0.56%)
Sep 22, 2010	19.89	20.17	19.81	19.97	14,312,127	+0.21(+1.08%)
Sep 21, 2010	19.16	19.76	19.16	19.75	19,369,256	+0.69(+3.63%)
Sep 20, 2010	18.75	19.07	18.68	19.06	6,808,354	+0.31(+1.67%)
Sep 17, 2010	18.75	18.83	18.59	18.75	12,148,530	-0.04(-0.22%)
Sep 15, 2010	18.29	18.81	18.24	18.79	8,425,966	+0.43(+2.34%)
Sep 14, 2010	17.98	18.45	17.84	18.36	10,035,653	+0.33(+1.83%)
Sep 13, 2010	18.05	18.13	17.96	18.03	6,066,681	+0.08(+0.46%)
Sep 10, 2010	17.89	18.04	17.85	17.95	6,007,540	+0.10(+0.58%)
Sep 09, 2010	18.12	18.12	17.79	17.84	11,752,750	-0.06(-0.35%)
Sep 08, 2010	17.94	18.10	17.82	17.91	10,162,645	-0.47(-2.54%)
Sep 07, 2010	18.30	18.52	18.25	18.37	1,536	+0.06(+0.34%)
Sep 03, 2010	18.27	18.36	18.12	18.31	4,934,746	+0.10(+0.52%)
Sep 02, 2010	18.04	18.29	17.99	18.22	4,461,860	+0.22(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.