Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.53	17.82	17.48	17.53	14,633,623	+0.07(+0.38%)
May 27, 2010	17.43	17.48	17.19	17.46	11,870,918	+0.24(+1.37%)
May 26, 2010	17.54	17.59	17.19	17.22	481	-0.11(-0.65%)
May 25, 2010	17.27	17.37	16.92	17.34	240	-0.02(-0.12%)
May 24, 2010	16.86	17.56	16.80	17.36	26,827,112	+0.48(+2.83%)
May 21, 2010	17.04	17.10	16.83	16.88	39,028,284	-0.33(-1.91%)
May 20, 2010	17.33	17.47	17.21	17.21	28,464,210	-0.47(-2.68%)
May 19, 2010	18.00	18.05	17.60	17.68	27,031,928	-0.33(-1.82%)
May 18, 2010	17.78	18.19	17.66	18.01	6,650	+0.39(+2.21%)
May 17, 2010	17.93	17.99	17.47	17.62	25,912,502	-0.45(-2.48%)
May 14, 2010	18.07	18.31	17.91	18.07	16,416,182	-0.26(-1.43%)
May 13, 2010	18.56	18.69	18.30	18.33	17,994,898	-0.52(-2.75%)
May 12, 2010	18.92	18.92	18.59	18.85	24,987,350	-0.04(-0.20%)
May 11, 2010	18.92	19.05	18.82	18.88	18,009,562	-0.33(-1.71%)
May 10, 2010	19.14	19.24	19.11	19.21	14,181,882	+0.49(+2.59%)
May 07, 2010	19.01	19.02	18.51	18.73	34,046,264	-0.33(-1.74%)
May 06, 2010	19.05	19.58	18.76	19.06	8,674	+0.30(+1.60%)
May 05, 2010	18.84	18.95	18.73	18.76	32,008,026	+0.05(+0.26%)
May 04, 2010	18.75	19.22	18.61	18.71	240	-1.00(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.