Indicators

Chubb Limited (NY: CB )

254.04 +2.41 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.00	37.47	36.97	37.00	3,391,443	-0.49(-1.31%)
May 27, 2010	36.88	37.49	36.76	37.49	3,868,208	+1.04(+2.85%)
May 26, 2010	37.16	37.22	36.37	36.45	4,392,508	-0.21(-0.57%)
May 25, 2010	36.37	36.77	35.82	36.66	6,025,594	-0.33(-0.90%)
May 24, 2010	38.52	38.52	36.95	36.99	6,432,953	-0.59(-1.58%)
May 21, 2010	37.31	37.66	37.01	37.58	6,613,897	-0.02(-0.04%)
May 20, 2010	38.16	38.36	37.60	37.60	12,061	-2.16(-5.43%)
May 19, 2010	39.69	40.23	39.32	39.76	4,491,871	+0.06(+0.15%)
May 18, 2010	40.30	40.36	39.55	39.70	3,001,675	-0.42(-1.05%)
May 17, 2010	39.91	40.20	39.52	40.12	2,815,528	+0.21(+0.53%)
May 14, 2010	39.91	40.30	39.77	39.91	3,268,512	-0.52(-1.28%)
May 13, 2010	40.22	40.81	40.22	40.43	4,081,226	-0.05(-0.13%)
May 12, 2010	38.87	40.55	38.74	40.48	6,405,455	+1.63(+4.18%)
May 11, 2010	38.92	38.98	38.69	38.86	2,005,997	+0.07(+0.17%)
May 10, 2010	38.55	38.80	38.44	38.79	2,643,258	+0.75(+1.98%)
May 07, 2010	38.01	38.77	37.73	38.04	2,464,676	-0.06(-0.16%)
May 06, 2010	39.23	39.28	36.97	38.10	3,165,696	-1.23(-3.14%)
May 05, 2010	39.34	39.50	39.16	39.33	2,101,979	+0.14(+0.35%)
May 04, 2010	39.46	39.59	39.05	39.19	1,776,400	-0.59(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.