Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

64.21 +0.72 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.13	37.66	36.88	37.13	493,185	-1.06(-2.78%)
May 27, 2010	37.18	38.19	36.93	38.19	707,821	+2.39(+6.67%)
May 26, 2010	36.49	36.85	35.57	35.81	1,091,441	-0.71(-1.95%)
May 25, 2010	35.33	36.71	35.26	36.52	960,239	-0.30(-0.82%)
May 24, 2010	37.22	37.38	36.75	36.82	520,728	-0.59(-1.57%)
May 21, 2010	35.40	37.50	35.30	37.41	1,422,536	+0.98(+2.70%)
May 20, 2010	36.66	37.09	35.75	36.43	1,129,262	-1.21(-3.21%)
May 19, 2010	37.08	37.99	36.75	37.64	1,270,099	+0.49(+1.31%)
May 18, 2010	38.16	38.47	37.06	37.15	129	-0.40(-1.07%)
May 17, 2010	37.02	37.64	36.74	37.55	1,250,982	+0.57(+1.55%)
May 14, 2010	36.98	38.09	36.46	36.98	990,562	-1.13(-2.97%)
May 13, 2010	38.34	38.59	37.92	38.11	371,152	-0.21(-0.55%)
May 12, 2010	38.58	38.69	38.02	38.32	434,984	+0.21(+0.55%)
May 11, 2010	38.64	38.83	37.98	38.11	934,516	-0.56(-1.44%)
May 10, 2010	38.58	38.75	38.26	38.67	1,420,375	+3.17(+8.93%)
May 07, 2010	36.17	36.46	34.92	35.50	1,926,778	-0.88(-2.43%)
May 06, 2010	36.39	36.92	33.47	36.38	4,257	+0.03(+0.09%)
May 05, 2010	36.88	37.54	36.35	36.35	1,671,150	-0.72(-1.94%)
May 04, 2010	37.18	37.40	36.31	37.07	1,206	-0.66(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.