Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

50.95 +0.75 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.789 1.953 1.749 1.890 102,417 +0.08(+4.31%)
Apr 29, 2010 1.765 1.843 1.734 1.812 62,359 +0.05(+2.65%)
Apr 28, 2010 1.796 1.874 1.765 1.765 71,590 -0.03(-1.74%)
Apr 27, 2010 1.874 1.874 1.796 1.796 54,827 +0.00(+0.00%)
Apr 26, 2010 1.874 1.882 1.796 1.796 96,966 -0.06(-3.37%)
Apr 23, 2010 1.874 1.929 1.859 1.859 56,928 -0.02(-0.83%)
Apr 22, 2010 1.898 1.945 1.874 1.874 34,938 -0.02(-1.23%)
Apr 21, 2010 1.937 2.031 1.882 1.898 79,205 -0.04(-2.02%)
Apr 20, 2010 1.945 1.953 1.874 1.937 101,208 -0.01(-0.40%)
Apr 19, 2010 1.867 1.953 1.835 1.945 170,393 +0.11(+5.96%)
Apr 16, 2010 1.765 1.843 1.765 1.835 109,480 +0.09(+4.91%)
Apr 15, 2010 1.757 1.874 1.718 1.749 222,158 +0.03(+1.82%)
Apr 14, 2010 1.828 1.828 1.687 1.718 149,783 -0.05(-2.65%)
Apr 13, 2010 1.484 1.773 1.484 1.765 186,212 +0.28(+18.94%)
Apr 12, 2010 1.476 1.484 1.445 1.484 49,690 +0.05(+3.26%)
Apr 09, 2010 1.468 1.484 1.437 1.437 28,096 +0.00(+0.00%)
Apr 08, 2010 1.437 1.437 1.406 1.437 21,703 +0.05(+3.37%)
Apr 07, 2010 1.445 1.445 1.390 1.390 67,647 -0.02(-1.66%)
Apr 06, 2010 1.414 1.414 1.375 1.414 26,479 +0.04(+2.84%)
Apr 05, 2010 1.398 1.398 1.289 1.375 37,515 +0.01(+0.57%)
Apr 01, 2010 1.375 1.367 1.367 1.367 16,901 -0.01(-0.57%)
Mar 31, 2010 1.375 1.406 1.375 1.375 13,661 -0.03(-2.22%)
Mar 30, 2010 1.367 1.421 1.367 1.406 16,453 +0.03(+2.27%)
Mar 29, 2010 1.406 1.414 1.367 1.375 35,431 -0.05(-3.30%)
Mar 26, 2010 1.406 1.429 1.390 1.421 13,444 +0.02(+1.11%)
Mar 25, 2010 1.406 1.421 1.406 1.406 19,665 +0.00(+0.00%)
Mar 24, 2010 1.415 1.421 1.398 1.406 3,072 -0.01(-0.55%)
Mar 23, 2010 1.406 1.429 1.390 1.414 17,464 +0.02(+1.12%)
Mar 22, 2010 1.421 1.429 1.390 1.398 29,427 -0.02(-1.65%)
Mar 19, 2010 1.351 1.421 1.289 1.421 42,025 +0.07(+5.20%)
Mar 18, 2010 1.382 1.406 1.351 1.351 23,200 -0.05(-3.38%)
Mar 17, 2010 1.406 1.421 1.390 1.398 26,443 +0.03(+2.32%)
Mar 16, 2010 1.359 1.421 1.351 1.367 15,400 -0.02(-1.12%)
Mar 15, 2010 1.367 1.421 1.363 1.382 14,933 -0.02(-1.12%)
Mar 12, 2010 1.375 1.398 1.351 1.398 6,401 -0.01(-0.56%)
Mar 11, 2010 1.390 1.409 1.351 1.406 24,908 +0.01(+0.56%)
Mar 10, 2010 1.390 1.429 1.343 1.398 20,922 +0.02(+1.70%)
Mar 09, 2010 1.375 1.437 1.375 1.375 122,080 -0.02(-1.12%)
Mar 08, 2010 1.421 1.445 1.375 1.390 88,484 -0.02(-1.11%)
Mar 05, 2010 1.437 1.446 1.390 1.406 121,232 +0.02(+1.69%)
Mar 04, 2010 1.390 1.484 1.382 1.382 200,599 +0.05(+3.51%)
Mar 03, 2010 1.328 1.343 1.312 1.336 3,200 +0.00(+0.00%)
Mar 02, 2010 1.312 1.375 1.273 1.336 65,631 +0.03(+2.40%)
Mar 01, 2010 1.304 1.312 1.273 1.304 37,925 +0.00(+0.02%)
Feb 26, 2010 1.304 1.312 1.289 1.304 36,895 +0.02(+1.19%)
Feb 25, 2010 1.312 1.312 1.289 1.289 30,349 -0.01(-0.60%)
Feb 24, 2010 1.293 1.336 1.287 1.296 24,798 +0.01(+0.61%)
Feb 23, 2010 1.320 1.320 1.265 1.289 87,666 -0.05(-3.51%)
Feb 22, 2010 1.320 1.351 1.320 1.336 60,772 +0.01(+0.59%)
Feb 19, 2010 1.320 1.336 1.312 1.328 44,333 +0.01(+0.59%)
Feb 18, 2010 1.343 1.343 1.312 1.320 19,899 -0.01(-0.59%)
Feb 17, 2010 1.328 1.328 1.320 1.328 25,312 +0.01(+0.59%)
Feb 16, 2010 1.328 1.343 1.312 1.320 57,557 +0.00(+0.00%)
Feb 12, 2010 1.328 1.320 1.320 1.320 11,523 +0.00(+0.00%)
Feb 11, 2010 1.320 1.343 1.312 1.320 40,944 +0.00(+0.00%)
Feb 10, 2010 1.343 1.343 1.320 1.320 42,891 -0.02(-1.74%)
Feb 09, 2010 1.336 1.367 1.304 1.343 69,474 +0.04(+2.99%)
Feb 08, 2010 1.343 1.437 1.289 1.304 351,225 +0.04(+3.09%)
Feb 05, 2010 1.304 1.304 1.218 1.265 52,223 -0.03(-2.41%)
Feb 04, 2010 1.250 1.296 1.226 1.296 61,097 +0.02(+1.84%)
Feb 03, 2010 1.289 1.320 1.273 1.273 19,601 -0.02(-1.81%)
Feb 02, 2010 1.289 1.320 1.289 1.296 10,426 +0.01(+0.61%)
Feb 01, 2010 1.328 1.328 1.273 1.289 37,863 -0.02(-1.20%)
Jan 29, 2010 1.328 1.328 1.289 1.304 95,375 -0.02(-1.18%)
Jan 28, 2010 1.312 1.328 1.296 1.320 77,726 +0.02(+1.19%)
Jan 27, 2010 1.343 1.343 1.296 1.304 43,390 +0.00(+0.01%)
Jan 26, 2010 1.289 1.312 1.250 1.304 79,004 +0.02(+1.83%)
Jan 25, 2010 1.289 1.289 1.250 1.281 43,955 +0.04(+3.14%)
Jan 22, 2010 1.234 1.289 1.187 1.242 130,563 +0.01(+0.63%)
Jan 21, 2010 1.093 1.242 1.093 1.234 51,535 +0.14(+12.86%)
Jan 20, 2010 1.148 1.179 1.093 1.093 68,647 -0.06(-5.41%)
Jan 19, 2010 1.187 1.187 1.109 1.156 37,682 -0.03(-2.63%)
Jan 15, 2010 1.289 1.187 1.187 1.187 28,680 -0.06(-5.00%)
Jan 14, 2010 1.187 1.265 1.187 1.250 62,895 +0.08(+6.67%)
Jan 13, 2010 1.101 1.203 1.101 1.172 89,778 +0.11(+10.29%)
Jan 12, 2010 1.054 1.093 1.054 1.062 11,057 +0.01(+0.74%)
Jan 11, 2010 1.093 1.093 1.054 1.054 18,337 -0.01(-0.74%)
Jan 08, 2010 1.062 1.109 1.062 1.062 5,505 +0.00(+0.00%)
Jan 07, 2010 1.078 1.086 1.039 1.062 8,578 -0.04(-3.89%)
Jan 06, 2010 1.078 1.109 1.078 1.105 8,983 +0.02(+1.80%)
Jan 05, 2010 1.101 1.101 1.054 1.086 16,381 +0.01(+0.72%)
Jan 04, 2010 1.070 1.117 1.015 1.078 38,457 +0.00(+0.00%)
Dec 31, 2009 1.054 1.078 1.078 1.078 27,912 +0.02(+2.22%)
Dec 30, 2009 1.093 1.109 1.047 1.054 11,240 -0.04(-3.57%)
Dec 29, 2009 1.093 1.093 1.093 1.093 3,964 -0.01(-0.71%)
Dec 28, 2009 1.101 1.101 1.093 1.101 24,903 +0.00(+0.00%)
Dec 24, 2009 1.101 1.125 1.095 1.101 1,152 -0.02(-1.40%)
Dec 23, 2009 1.132 1.133 1.086 1.117 23,047 -0.02(-1.38%)
Dec 22, 2009 1.078 1.140 1.078 1.132 11,246 +0.04(+3.57%)
Dec 21, 2009 1.078 1.093 1.070 1.093 57,466 +0.00(+0.00%)
Dec 18, 2009 1.109 1.148 1.093 1.093 24,484 -0.03(-2.77%)
Dec 17, 2009 1.117 1.132 1.109 1.125 7,518 -0.02(-2.05%)
Dec 16, 2009 1.132 1.148 1.117 1.148 4,702 +0.03(+2.80%)
Dec 15, 2009 1.156 1.164 1.109 1.117 20,702 -0.02(-1.38%)
Dec 14, 2009 1.132 1.132 1.111 1.132 11,843 +0.04(+3.57%)
Dec 11, 2009 1.093 1.125 1.093 1.093 5,185 -0.00(-0.14%)
Dec 10, 2009 1.086 1.125 1.086 1.095 17,139 -0.02(-1.96%)
Dec 09, 2009 1.109 1.132 1.093 1.117 13,092 -0.05(-4.03%)
Dec 08, 2009 1.155 1.164 1.132 1.164 2,257 +0.04(+3.47%)
Dec 07, 2009 1.101 1.172 1.093 1.125 18,053 -0.05(-4.00%)
Dec 04, 2009 1.109 1.172 1.070 1.172 26,834 +0.11(+10.29%)
Dec 03, 2009 1.132 1.143 1.062 1.062 25,607 -0.04(-3.55%)
Dec 02, 2009 1.093 1.132 1.093 1.101 11,186 +0.02(+1.44%)
Dec 01, 2009 1.070 1.086 1.070 1.086 16,883 -0.02(-1.56%)
Nov 30, 2009 1.187 1.187 1.055 1.103 46,002 -0.02(-1.94%)
Nov 27, 2009 1.117 1.125 1.117 1.125 6,293 +0.00(+0.00%)
Nov 25, 2009 1.031 1.174 1.031 1.125 9,289 +0.09(+9.09%)
Nov 24, 2009 1.125 1.140 1.015 1.031 16,230 -0.11(-9.59%)
Nov 23, 2009 1.195 1.203 1.140 1.140 9,725 -0.05(-3.95%)
Nov 20, 2009 1.197 1.203 1.187 1.187 2,816 -0.04(-3.18%)
Nov 19, 2009 1.211 1.226 1.195 1.226 12,832 +0.04(+3.29%)
Nov 18, 2009 1.172 1.273 1.172 1.187 17,669 +0.08(+7.04%)
Nov 17, 2009 1.070 1.148 1.070 1.109 7,999 +0.02(+1.43%)
Nov 16, 2009 1.125 1.172 1.093 1.093 15,345 -0.05(-4.76%)
Nov 13, 2009 1.117 1.156 1.109 1.148 13,599 +0.03(+2.78%)
Nov 12, 2009 1.117 1.117 1.117 1.117 7,170 -0.05(-4.02%)
Nov 11, 2009 1.167 1.172 1.125 1.164 9,241 +0.05(+4.20%)
Nov 10, 2009 1.172 1.172 1.117 1.117 22,268 -0.05(-4.67%)
Nov 09, 2009 1.195 1.242 1.140 1.172 29,043 -0.02(-1.96%)
Nov 06, 2009 1.101 1.250 1.101 1.195 20,111 +0.06(+5.52%)
Nov 05, 2009 1.132 1.132 1.125 1.132 3,348 +0.00(+0.01%)
Nov 04, 2009 1.093 1.133 1.093 1.132 5,294 +0.02(+2.11%)
Nov 03, 2009 1.093 1.109 1.086 1.109 37,355 -0.05(-4.05%)
Nov 02, 2009 1.078 1.172 1.078 1.156 18,768 +0.02(+2.07%)
Oct 30, 2009 1.172 1.172 1.015 1.132 25,127 -0.04(-3.33%)
Oct 29, 2009 1.179 1.187 1.172 1.172 11,403 -0.04(-3.23%)
Oct 28, 2009 1.242 1.250 1.211 1.211 14,428 -0.03(-2.52%)
Oct 27, 2009 1.234 1.265 1.211 1.242 14,084 -0.02(-1.85%)
Oct 26, 2009 1.245 1.271 1.242 1.265 6,258 +0.04(+3.18%)
Oct 23, 2009 1.257 1.289 1.218 1.226 16,305 +0.01(+0.64%)
Oct 22, 2009 1.242 1.242 1.211 1.218 16,894 -0.04(-3.11%)
Oct 21, 2009 1.281 1.296 1.257 1.257 20,372 +0.00(+0.00%)
Oct 20, 2009 1.257 1.296 1.257 1.257 43,486 -0.03(-2.42%)
Oct 19, 2009 1.234 1.289 1.226 1.289 16,339 +0.05(+3.77%)
Oct 16, 2009 1.265 1.265 1.242 1.242 7,375 -0.01(-0.62%)
Oct 15, 2009 1.172 1.257 1.172 1.250 66,347 +0.07(+5.96%)
Oct 14, 2009 1.187 1.190 1.172 1.179 32,318 -0.01(-0.66%)
Oct 13, 2009 1.172 1.223 1.172 1.187 5,449 -0.01(-0.65%)
Oct 12, 2009 1.203 1.211 1.187 1.195 18,244 -0.02(-1.92%)
Oct 09, 2009 1.218 1.242 1.195 1.218 12,281 +0.02(+1.96%)
Oct 08, 2009 1.211 1.218 1.195 1.195 5,603 -0.01(-0.65%)
Oct 07, 2009 1.195 1.235 1.195 1.203 14,711 -0.03(-2.54%)
Oct 06, 2009 1.234 1.234 1.226 1.234 8,757 +0.03(+2.60%)
Oct 05, 2009 1.203 1.203 1.195 1.203 13,629 +0.00(+0.00%)
Oct 02, 2009 1.218 1.242 1.203 1.203 18,271 -0.01(-0.65%)
Oct 01, 2009 1.218 1.218 1.211 1.211 16,058 -0.02(-1.28%)
Sep 30, 2009 1.211 1.257 1.203 1.226 18,397 -0.02(-1.25%)
Sep 29, 2009 1.257 1.265 1.203 1.242 31,163 +0.02(+1.92%)
Sep 28, 2009 1.218 1.226 1.218 1.218 7,170 -0.01(-0.64%)
Sep 25, 2009 1.187 1.281 1.187 1.226 28,269 -0.01(-0.63%)
Sep 24, 2009 1.281 1.336 1.211 1.234 62,606 -0.06(-4.82%)
Sep 23, 2009 1.296 1.343 1.265 1.296 16,597 -0.01(-0.60%)
Sep 22, 2009 1.281 1.328 1.281 1.304 21,065 +0.00(+0.00%)
Sep 21, 2009 1.257 1.311 1.211 1.304 15,140 +0.01(+0.60%)
Sep 18, 2009 1.304 1.351 1.273 1.296 54,885 -0.04(-2.92%)
Sep 17, 2009 1.281 1.343 1.281 1.336 10,957 +0.03(+2.40%)
Sep 16, 2009 1.328 1.351 1.265 1.304 29,744 -0.05(-3.47%)
Sep 15, 2009 1.328 1.359 1.320 1.351 20,574 +0.02(+1.76%)
Sep 14, 2009 1.336 1.359 1.328 1.328 16,661 -0.04(-2.85%)
Sep 11, 2009 1.312 1.367 1.312 1.367 22,563 +0.05(+3.54%)
Sep 10, 2009 1.312 1.367 1.312 1.320 28,117 -0.02(-1.74%)
Sep 09, 2009 1.312 1.351 1.312 1.343 15,715 +0.03(+2.37%)
Sep 08, 2009 1.328 1.359 1.312 1.312 12,666 -0.04(-2.60%)
Sep 04, 2009 1.337 1.367 1.312 1.347 4,158 -0.01(-0.87%)
Sep 03, 2009 1.328 1.359 1.312 1.359 28,203 +0.03(+2.35%)
Sep 02, 2009 1.328 1.351 1.328 1.328 35,063 -0.07(-4.81%)
Sep 01, 2009 1.375 1.421 1.367 1.395 12,339 -0.01(-0.78%)
Aug 31, 2009 1.414 1.414 1.367 1.406 27,000 -0.01(-0.55%)
Aug 28, 2009 1.406 1.445 1.406 1.414 34,956 +0.06(+4.62%)
Aug 27, 2009 1.367 1.413 1.328 1.351 45,658 +0.02(+1.17%)
Aug 26, 2009 1.367 1.562 1.328 1.336 27,184 +0.02(+1.18%)
Aug 25, 2009 1.406 1.406 1.320 1.320 19,698 -0.09(-6.11%)
Aug 24, 2009 1.367 1.406 1.242 1.406 39,331 +0.07(+5.26%)
Aug 21, 2009 1.267 1.367 1.267 1.336 17,657 +0.02(+1.79%)
Aug 20, 2009 1.289 1.320 1.172 1.312 50,993 +0.06(+5.00%)
Aug 19, 2009 1.421 1.421 1.172 1.250 112,755 -0.16(-11.11%)
Aug 18, 2009 1.398 1.406 1.351 1.406 33,385 +0.04(+2.86%)
Aug 17, 2009 1.367 1.414 1.250 1.367 36,880 +0.02(+1.76%)
Aug 14, 2009 1.273 1.343 1.250 1.343 43,159 +0.02(+1.76%)
Aug 13, 2009 1.328 1.343 1.297 1.320 17,797 -0.02(-1.16%)
Aug 12, 2009 1.367 1.398 1.250 1.335 24,234 -0.06(-4.47%)
Aug 11, 2009 1.328 1.398 1.211 1.398 36,157 +0.08(+5.92%)
Aug 10, 2009 1.289 1.406 1.172 1.320 89,865 +0.05(+4.32%)
Aug 07, 2009 1.250 1.265 1.218 1.265 48,185 +0.02(+1.25%)
Aug 06, 2009 1.273 1.273 1.218 1.250 29,169 -0.03(-2.44%)
Aug 05, 2009 1.281 1.289 1.257 1.281 65,032 +0.03(+2.50%)
Aug 04, 2009 1.250 1.281 1.211 1.250 36,263 +0.00(+0.00%)
Aug 03, 2009 1.265 1.289 1.211 1.250 121,244 +0.05(+3.90%)
Jul 31, 2009 1.211 1.211 1.195 1.203 22,245 +0.02(+1.32%)
Jul 30, 2009 1.211 1.226 1.187 1.187 52,854 -0.02(-1.94%)
Jul 29, 2009 1.195 1.211 1.187 1.211 11,375 +0.02(+1.97%)
Jul 28, 2009 1.172 1.195 1.172 1.187 38,979 +0.02(+1.34%)
Jul 27, 2009 1.172 1.179 1.132 1.171 21,628 -0.00(-0.01%)
Jul 24, 2009 1.172 1.211 1.156 1.172 69,942 +0.00(+0.00%)
Jul 23, 2009 1.109 1.218 1.093 1.172 59,063 +0.03(+2.74%)
Jul 22, 2009 1.234 1.234 1.093 1.140 36,102 -0.05(-3.95%)
Jul 21, 2009 1.211 1.242 1.187 1.187 22,846 +0.00(+0.00%)
Jul 20, 2009 1.211 1.265 1.172 1.187 28,161 -0.04(-3.18%)
Jul 17, 2009 1.195 1.250 1.179 1.226 32,145 +0.03(+2.61%)
Jul 16, 2009 1.375 1.375 1.172 1.195 49,277 -0.19(-13.56%)
Jul 15, 2009 1.242 1.437 1.179 1.382 48,072 +0.00(+0.00%)
Jul 14, 2009 1.484 1.484 1.375 1.382 19,565 -0.07(-4.84%)
Jul 13, 2009 1.328 1.601 1.299 1.453 93,491 +0.12(+8.77%)
Jul 10, 2009 1.203 1.336 1.203 1.336 16,190 +0.10(+8.23%)
Jul 09, 2009 1.187 1.234 1.187 1.234 28,961 +0.05(+3.95%)
Jul 08, 2009 1.187 1.211 1.187 1.187 21,965 +0.00(+0.00%)
Jul 07, 2009 1.187 1.234 1.187 1.187 16,491 -0.04(-3.18%)
Jul 06, 2009 1.250 1.250 1.187 1.226 9,795 +0.02(+1.29%)
Jul 02, 2009 1.187 1.211 1.179 1.211 30,436 +0.02(+1.31%)
Jul 01, 2009 1.195 1.242 1.187 1.195 40,410 +0.01(+0.66%)
Jun 30, 2009 1.172 1.195 1.164 1.187 23,726 -0.01(-0.65%)
Jun 29, 2009 1.172 1.195 1.172 1.195 14,052 +0.02(+2.00%)
Jun 26, 2009 1.132 1.195 1.076 1.172 16,542 +0.02(+1.35%)
Jun 25, 2009 1.156 1.164 1.054 1.156 25,376 -0.04(-3.27%)
Jun 24, 2009 1.140 1.195 1.031 1.195 11,011 -0.05(-3.77%)
Jun 23, 2009 1.070 1.242 1.070 1.242 14,148 +0.18(+16.91%)
Jun 22, 2009 1.125 1.148 1.031 1.062 42,807 -0.01(-0.73%)
Jun 19, 2009 1.109 1.211 1.031 1.070 26,154 -0.04(-3.52%)
Jun 18, 2009 1.172 1.242 1.109 1.109 24,350 -0.05(-4.70%)
Jun 17, 2009 1.132 1.164 1.015 1.164 33,255 +0.03(+2.76%)
Jun 16, 2009 1.187 1.234 1.031 1.132 25,925 -0.07(-5.84%)
Jun 15, 2009 1.257 1.289 1.172 1.203 41,737 -0.02(-1.28%)
Jun 12, 2009 1.281 1.281 1.140 1.218 22,263 -0.02(-1.89%)
Jun 11, 2009 1.289 1.359 1.132 1.242 84,986 -0.03(-2.45%)
Jun 10, 2009 1.117 1.382 1.015 1.273 205,632 +0.22(+20.74%)
Jun 09, 2009 1.047 1.054 1.015 1.054 45,419 +0.00(+0.00%)
Jun 08, 2009 1.054 1.054 0.9216 1.054 84,191 +0.01(+0.75%)
Jun 05, 2009 0.9763 1.054 0.9763 1.047 35,953 +0.05(+5.51%)
Jun 04, 2009 0.9606 0.9919 0.9138 0.9919 40,411 +0.03(+3.25%)
Jun 03, 2009 0.8747 0.9606 0.8747 0.9606 18,880 +0.02(+2.50%)
Jun 02, 2009 0.9138 0.9606 0.8747 0.9372 72,150 +0.00(+0.00%)
Jun 01, 2009 0.8591 0.9685 0.8513 0.9372 63,123 +0.07(+8.11%)
May 29, 2009 0.8825 0.8825 0.8669 0.8669 14,225 -0.02(-1.77%)
May 28, 2009 0.8591 0.8825 0.8513 0.8825 30,807 +0.01(+0.89%)
May 27, 2009 0.8747 0.8825 0.8591 0.8747 16,378 +0.02(+2.75%)
May 26, 2009 0.8592 0.8592 0.8513 0.8513 2,432 -0.03(-3.54%)
May 22, 2009 0.8514 0.8825 0.8435 0.8825 15,451 +0.02(+2.74%)
May 21, 2009 0.8513 0.8590 0.8435 0.8590 13,732 +0.01(+0.91%)
May 20, 2009 0.8747 0.8982 0.8513 0.8513 13,012 -0.02(-1.80%)
May 19, 2009 0.8435 0.8903 0.8435 0.8669 12,435 -0.02(-2.63%)
May 18, 2009 0.8435 0.8982 0.8435 0.8903 15,107 +0.00(+0.00%)
May 15, 2009 0.8279 0.8903 0.8279 0.8903 5,300 +0.04(+4.59%)
May 14, 2009 0.8591 0.8669 0.8201 0.8513 8,709 +0.02(+1.86%)
May 13, 2009 0.8825 0.8903 0.8279 0.8358 25,924 -0.04(-4.46%)
May 12, 2009 0.8669 0.8747 0.8513 0.8747 11,523 +0.01(+0.90%)
May 11, 2009 0.8513 0.8747 0.8513 0.8669 6,920 +0.01(+0.91%)
May 08, 2009 0.8435 0.8669 0.8201 0.8591 14,980 -0.00(-0.01%)
May 07, 2009 0.8435 0.8747 0.8435 0.8592 27,887 -0.01(-0.89%)
May 06, 2009 0.8747 0.8747 0.8435 0.8669 11,331 -0.01(-0.89%)
May 05, 2009 0.8903 0.8903 0.8279 0.8747 41,094 -0.01(-0.88%)
May 04, 2009 0.8825 0.8982 0.8669 0.8825 19,846 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.