Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.22	10.29	10.17	10.22	1,651,257	-0.05(-0.49%)
Mar 30, 2010	10.16	10.31	10.12	10.27	2,276,723	+0.15(+1.50%)
Mar 29, 2010	10.13	10.18	10.11	10.12	1,046,508	+0.02(+0.17%)
Mar 26, 2010	10.07	10.19	10.03	10.11	1,624,242	+0.04(+0.40%)
Mar 25, 2010	10.22	10.27	10.06	10.06	916,709	-0.13(-1.29%)
Mar 24, 2010	10.21	10.44	10.13	10.20	1,090,242	-0.02(-0.20%)
Mar 23, 2010	10.10	10.23	10.10	10.22	1,055,713	+0.11(+1.10%)
Mar 22, 2010	10.10	10.13	9.963	10.11	1,500,190	-0.02(-0.17%)
Mar 19, 2010	10.25	10.29	10.05	10.12	2,391,809	-0.17(-1.61%)
Mar 18, 2010	10.24	10.32	10.23	10.29	1,143,356	+0.05(+0.49%)
Mar 17, 2010	10.23	10.26	10.20	10.24	1,065,605	-0.01(-0.13%)
Mar 16, 2010	10.16	10.26	10.15	10.25	908,945	+0.05(+0.53%)
Mar 15, 2010	10.12	10.20	10.11	10.20	1,397,098	-0.08(-0.79%)
Mar 12, 2010	10.28	10.32	10.23	10.28	1,376,579	+0.04(+0.40%)
Mar 11, 2010	10.38	10.40	10.20	10.24	1,920,812	-0.15(-1.40%)
Mar 10, 2010	10.35	10.49	10.27	10.38	2,299,672	+0.14(+1.35%)
Mar 09, 2010	10.18	10.36	10.11	10.24	3,245,157	+0.16(+1.57%)
Mar 08, 2010	9.876	10.15	9.795	10.09	4,316,279	+0.38(+3.93%)
Mar 05, 2010	9.757	9.781	9.683	9.703	2,278,212	-0.04(-0.38%)
Mar 04, 2010	9.730	9.852	9.676	9.741	1,126,231	-0.02(-0.17%)
Mar 03, 2010	9.764	9.801	9.720	9.757	1,130,009	+0.04(+0.45%)
Mar 02, 2010	9.795	9.795	9.710	9.714	1,423,014	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices

Sections

Services