Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.428	8.520	8.313	8.341	60,233	-0.14(-1.63%)
Mar 30, 2010	8.508	8.525	8.428	8.479	54,853	+0.01(+0.07%)
Mar 29, 2010	8.514	8.554	8.474	8.474	31,749	-0.04(-0.47%)
Mar 26, 2010	8.600	8.612	8.514	8.514	22,636	-0.08(-0.94%)
Mar 25, 2010	8.721	8.767	8.566	8.594	34,104	-0.11(-1.32%)
Mar 24, 2010	8.784	8.836	8.698	8.709	31,495	-0.09(-0.98%)
Mar 23, 2010	8.865	8.911	8.750	8.796	26,120	-0.09(-1.04%)
Mar 22, 2010	8.865	8.962	8.819	8.888	52,352	-0.06(-0.64%)
Mar 19, 2010	8.485	9.083	8.422	8.945	239,628	+0.46(+5.42%)
Mar 18, 2010	8.474	8.761	8.445	8.485	35,085	-0.01(-0.07%)
Mar 17, 2010	8.451	8.589	8.451	8.491	40,690	-0.05(-0.54%)
Mar 16, 2010	8.514	8.548	8.370	8.537	16,022	+0.03(+0.34%)
Mar 15, 2010	8.491	8.566	8.434	8.508	21,035	-0.02(-0.20%)
Mar 12, 2010	8.738	8.744	8.514	8.525	22,303	-0.22(-2.56%)
Mar 11, 2010	8.600	8.761	8.548	8.750	24,495	+0.09(+1.06%)
Mar 10, 2010	8.646	8.704	8.554	8.658	20,051	-0.01(-0.13%)
Mar 09, 2010	8.548	8.675	8.479	8.669	24,257	+0.11(+1.34%)
Mar 08, 2010	8.502	8.669	8.422	8.554	44,541	+0.07(+0.88%)
Mar 05, 2010	8.566	8.617	8.451	8.479	339,119	-0.11(-1.27%)
Mar 04, 2010	8.600	8.606	8.456	8.589	26,452	+0.12(+1.43%)
Mar 03, 2010	8.635	8.698	8.433	8.468	23,876	-0.16(-1.87%)
Mar 02, 2010	8.537	8.640	8.410	8.629	51,611	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Donegal Group Cl A (NQ: DGICA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Donegal Group Cl A (NQ: DGICA )

Historical Prices

Sections

Services