Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.390	2.410	2.330	2.350	486,470	-0.03(-1.26%)
Feb 25, 2010	2.420	2.430	2.340	2.380	873,839	-0.06(-2.46%)
Feb 24, 2010	2.520	2.600	2.420	2.440	561,613	-0.08(-3.17%)
Feb 23, 2010	2.700	2.700	2.460	2.520	455,675	-0.17(-6.32%)
Feb 22, 2010	2.700	2.740	2.650	2.690	329,746	+0.05(+1.89%)
Feb 19, 2010	2.580	2.650	2.530	2.640	448,176	+0.08(+3.13%)
Feb 18, 2010	2.490	2.590	2.480	2.560	333,059	+0.06(+2.40%)
Feb 17, 2010	2.540	2.540	2.460	2.500	323,359	-0.04(-1.57%)
Feb 16, 2010	2.520	2.580	2.400	2.540	655,438	+0.11(+4.53%)
Feb 12, 2010	2.370	2.430	2.430	2.430	333,000	+0.02(+0.83%)
Feb 11, 2010	2.220	2.420	2.180	2.410	596,684	+0.18(+8.07%)
Feb 10, 2010	2.250	2.260	2.120	2.230	586,672	+0.03(+1.36%)
Feb 09, 2010	2.170	2.260	2.140	2.200	500,575	+0.08(+3.77%)
Feb 08, 2010	2.240	2.250	2.120	2.120	355,837	-0.07(-3.20%)
Feb 05, 2010	2.290	2.330	2.110	2.190	1,167,154	-0.10(-4.37%)
Feb 04, 2010	2.430	2.440	2.200	2.290	799,100	-0.19(-7.66%)
Feb 03, 2010	2.530	2.600	2.450	2.480	355,937	-0.09(-3.50%)
Feb 02, 2010	2.430	2.600	2.410	2.570	617,371	+0.15(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.