Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 79.63 80.39 79.53 80.05 1,179,503 +0.04(+0.05%)
Dec 30, 2010 79.88 80.24 79.78 80.00 888,711 +0.14(+0.17%)
Dec 29, 2010 80.10 80.25 79.73 79.87 917,983 -0.19(-0.24%)
Dec 28, 2010 80.24 80.35 79.69 80.05 975,247 -0.01(-0.01%)
Dec 27, 2010 79.60 80.21 79.60 80.06 787,916 +0.02(+0.02%)
Dec 23, 2010 80.06 80.48 79.67 80.05 1,023,925 -0.31(-0.39%)
Dec 22, 2010 80.75 80.81 79.88 80.36 1,448,586 -0.28(-0.34%)
Dec 21, 2010 80.73 81.32 80.44 80.63 1,797,888 +0.11(+0.14%)
Dec 20, 2010 80.73 80.80 79.87 80.52 1,865,403 +0.42(+0.53%)
Dec 17, 2010 81.10 81.16 79.38 80.10 3,477,945 -0.99(-1.22%)
Dec 16, 2010 79.06 81.58 78.56 81.09 7,976,769 +1.57(+1.98%)
Dec 15, 2010 80.32 80.47 79.51 79.51 2,548,296 -0.81(-1.01%)
Dec 14, 2010 81.26 81.56 79.98 80.32 2,734,923 -0.84(-1.04%)
Dec 13, 2010 81.67 81.92 81.12 81.16 2,541,231 +0.28(+0.35%)
Dec 10, 2010 80.98 80.98 79.72 80.88 2,038,323 -0.09(-0.12%)
Dec 09, 2010 80.61 81.14 80.30 80.98 3,079,611 +1.10(+1.38%)
Dec 08, 2010 79.55 80.28 79.26 79.87 1,630,052 +0.13(+0.16%)
Dec 07, 2010 81.05 81.41 79.73 79.74 3,515,485 -0.54(-0.68%)
Dec 06, 2010 81.35 81.47 80.07 80.29 2,700,040 -1.47(-1.80%)
Dec 03, 2010 81.34 82.17 81.21 81.76 2,132,600 -0.18(-0.22%)
Dec 02, 2010 81.20 82.82 80.98 81.94 2,788,620 +1.05(+1.30%)
Dec 01, 2010 80.24 81.76 80.12 80.89 3,741,831 +2.47(+3.15%)
Nov 30, 2010 78.50 80.06 78.32 78.42 5,590,279 -0.40(-0.51%)
Nov 29, 2010 76.59 79.16 76.14 78.82 5,958,016 +3.52(+4.67%)
Nov 26, 2010 76.14 75.73 75.25 75.30 746,641 -0.83(-1.10%)
Nov 24, 2010 74.75 76.14 76.14 76.14 2,252,874 +2.01(+2.70%)
Nov 23, 2010 74.29 74.79 73.85 74.13 1,876,459 -1.03(-1.37%)
Nov 22, 2010 74.44 75.30 73.91 75.17 2,688,187 +0.47(+0.63%)
Nov 19, 2010 75.17 75.71 74.49 74.69 2,242,234 -0.26(-0.34%)
Nov 18, 2010 74.67 75.38 74.13 74.95 2,502,354 +1.36(+1.85%)
Nov 17, 2010 74.01 74.54 73.35 73.59 2,031,655 -0.21(-0.28%)
Nov 16, 2010 73.81 74.11 72.61 73.80 2,790,194 -0.45(-0.60%)
Nov 15, 2010 75.35 75.84 74.11 74.24 2,494,635 -0.80(-1.06%)
Nov 12, 2010 75.10 75.41 74.57 75.04 1,785,972 -0.57(-0.75%)
Nov 11, 2010 75.18 76.01 75.07 75.61 2,130,925 -0.43(-0.57%)
Nov 10, 2010 75.91 76.27 74.98 76.04 1,708,746 +0.31(+0.41%)
Nov 09, 2010 77.71 77.91 75.45 75.73 2,711,786 -1.88(-2.42%)
Nov 08, 2010 76.64 77.74 76.53 77.61 2,322,335 +0.27(+0.34%)
Nov 05, 2010 76.26 77.82 76.26 77.35 2,940,454 +1.03(+1.35%)
Nov 04, 2010 75.95 76.61 75.57 76.32 4,074,101 +1.17(+1.56%)
Nov 03, 2010 74.77 75.95 73.77 75.15 3,412,002 +0.35(+0.47%)
Nov 02, 2010 74.85 75.36 74.11 74.79 2,374,317 +0.52(+0.71%)
Nov 01, 2010 75.36 76.29 73.94 74.27 3,037,286 -1.12(-1.48%)
Oct 29, 2010 76.25 76.60 75.34 75.39 2,400,077 -0.95(-1.25%)
Oct 28, 2010 76.23 76.64 75.26 76.34 2,717,983 +0.60(+0.79%)
Oct 27, 2010 76.17 76.27 74.51 75.74 2,737,621 -1.23(-1.60%)
Oct 25, 2010 76.82 77.52 76.42 76.97 3,160,565 +0.60(+0.79%)
Oct 22, 2010 76.20 76.37 75.54 76.37 1,110,675 +0.25(+0.33%)
Oct 21, 2010 76.42 77.24 75.46 76.12 2,124,891 -0.30(-0.39%)
Oct 20, 2010 75.26 76.70 75.20 76.42 2,915,968 +1.53(+2.04%)
Oct 19, 2010 75.79 76.24 74.28 74.89 3,309,694 -2.00(-2.60%)
Oct 18, 2010 76.87 77.26 76.39 76.89 2,272,564 -0.13(-0.17%)
Oct 15, 2010 77.39 77.77 76.19 77.02 2,528,140 +0.20(+0.26%)
Oct 14, 2010 77.11 77.13 76.35 76.82 1,839,878 -0.31(-0.40%)
Oct 13, 2010 76.11 77.89 75.85 77.13 3,302,975 +1.52(+2.01%)
Oct 12, 2010 75.59 75.95 74.38 75.61 2,624,093 -0.36(-0.48%)
Oct 11, 2010 76.45 76.45 75.71 75.97 1,959,954 -0.25(-0.33%)
Oct 08, 2010 76.22 76.43 74.20 76.22 4,302,716 +1.68(+2.25%)
Oct 07, 2010 75.33 75.35 73.85 74.55 2,246,199 -0.55(-0.73%)
Oct 06, 2010 75.28 75.63 74.54 75.10 2,456,249 -0.39(-0.51%)
Oct 05, 2010 74.11 76.01 74.01 75.48 23,594 +2.06(+2.81%)
Oct 04, 2010 73.51 74.46 72.83 73.42 3,922,665 -0.18(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.