Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.621	5.621	5.507	5.519	77,685	-0.01(-0.22%)
Oct 28, 2010	5.536	5.536	5.491	5.532	141,448	+0.02(+0.44%)
Oct 27, 2010	5.414	5.511	5.414	5.507	226,558	+0.03(+0.52%)
Oct 25, 2010	5.499	5.507	5.463	5.479	254,736	-0.00(-0.07%)
Oct 22, 2010	5.487	5.497	5.459	5.483	173,388	-0.00(-0.07%)
Oct 21, 2010	5.455	5.493	5.451	5.487	195,138	+0.01(+0.22%)
Oct 20, 2010	5.410	5.475	5.394	5.475	180,864	+0.08(+1.50%)
Oct 19, 2010	5.309	5.394	5.309	5.394	156,108	+0.05(+0.91%)
Oct 18, 2010	5.382	5.398	5.309	5.346	458,644	-0.09(-1.64%)
Oct 15, 2010	5.479	5.479	5.358	5.435	561,560	-0.06(-1.18%)
Oct 14, 2010	5.528	5.528	5.479	5.499	231,865	-0.03(-0.47%)
Oct 13, 2010	5.560	5.576	5.503	5.525	274,011	-0.03(-0.50%)
Oct 12, 2010	5.561	5.573	5.545	5.553	312,255	+0.00(+0.07%)
Oct 11, 2010	5.553	5.589	5.529	5.549	221,704	-0.02(-0.36%)
Oct 08, 2010	5.569	5.581	5.533	5.569	137,106	+0.03(+0.58%)
Oct 07, 2010	5.501	5.569	5.501	5.537	148,861	+0.01(+0.22%)
Oct 06, 2010	5.569	5.589	5.517	5.525	187,226	-0.06(-1.15%)
Oct 05, 2010	5.593	5.605	5.557	5.589	258,385	-0.01(-0.14%)
Oct 04, 2010	5.569	5.597	5.553	5.597	131,485	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.