Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.090 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.299	6.330	6.273	6.306	18,601,620	+0.04(+0.66%)
Oct 28, 2010	6.314	6.348	6.245	6.265	48,139,864	+0.01(+0.08%)
Oct 27, 2010	6.412	6.466	6.242	6.260	48,856,216	-0.28(-4.24%)
Oct 25, 2010	6.525	6.599	6.502	6.538	37,468,996	+0.08(+1.23%)
Oct 22, 2010	6.507	6.548	6.440	6.458	30,519,616	+0.03(+0.40%)
Oct 21, 2010	6.566	6.656	6.391	6.432	34,258,276	-0.16(-2.42%)
Oct 20, 2010	6.486	6.663	6.481	6.592	23,109,000	+0.12(+1.86%)
Oct 19, 2010	6.520	6.592	6.413	6.471	39,481,764	-0.24(-3.60%)
Oct 18, 2010	6.525	6.715	6.525	6.712	32,155,410	+0.08(+1.16%)
Oct 15, 2010	6.627	6.635	6.525	6.635	30,225,978	+0.07(+1.10%)
Oct 14, 2010	6.651	6.676	6.507	6.563	52,329,596	-0.13(-1.88%)
Oct 13, 2010	6.607	6.735	6.594	6.689	37,737,984	+0.12(+1.76%)
Oct 12, 2010	6.563	6.579	6.481	6.574	19,456,440	+0.01(+0.12%)
Oct 11, 2010	6.592	6.633	6.525	6.566	21,222,150	-0.01(-0.08%)
Oct 08, 2010	6.571	6.609	6.419	6.571	29,162,890	+0.17(+2.65%)
Oct 07, 2010	6.484	6.489	6.335	6.402	32,767	-0.01(-0.20%)
Oct 06, 2010	6.477	6.517	6.394	6.414	44,558,208	-0.07(-1.02%)
Oct 05, 2010	6.337	6.540	6.294	6.480	56,741	+0.19(+3.09%)
Oct 04, 2010	6.263	6.289	6.228	6.286	32,023,342	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.