Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1200 0.1200 0.1100 0.1200 191,500 +0.00(+0.00%)
Jul 30, 2009 0.1150 0.1200 0.1150 0.1200 572,800 +0.00(+0.00%)
Jul 29, 2009 0.1200 0.1200 0.1200 0.1200 182,000 +0.00(+4.35%)
Jul 28, 2009 0.1200 0.1200 0.1150 0.1150 236,900 -0.00(-4.17%)
Jul 27, 2009 0.1200 0.1200 0.1100 0.1200 289,800 +0.00(+0.00%)
Jul 24, 2009 0.1200 0.1200 0.1100 0.1200 157,000 +0.00(+0.00%)
Jul 23, 2009 0.1150 0.1200 0.1100 0.1200 110,000 +0.00(+4.35%)
Jul 22, 2009 0.1150 0.1200 0.1150 0.1150 106,350 +0.01(+4.55%)
Jul 21, 2009 0.1150 0.1150 0.1100 0.1100 113,310 +0.00(+0.00%)
Jul 20, 2009 0.1150 0.1150 0.1100 0.1100 221,984 -0.01(-4.35%)
Jul 17, 2009 0.1150 0.1200 0.1150 0.1150 61,000 -0.00(-4.17%)
Jul 16, 2009 0.1250 0.1250 0.1100 0.1200 248,489 +0.00(+4.35%)
Jul 15, 2009 0.1200 0.1250 0.1100 0.1150 340,141 -0.00(-4.17%)
Jul 14, 2009 0.1200 0.1300 0.1200 0.1200 262,550 +0.00(+0.00%)
Jul 13, 2009 0.1300 0.1400 0.1200 0.1200 435,600 -0.01(-4.00%)
Jul 10, 2009 0.1350 0.1350 0.1250 0.1250 52,000 +0.00(+0.00%)
Jul 09, 2009 0.1400 0.1400 0.1200 0.1250 194,780 -0.02(-10.71%)
Jul 08, 2009 0.1250 0.1400 0.1250 0.1400 100,740 +0.02(+12.00%)
Jul 07, 2009 0.1300 0.1300 0.1200 0.1250 161,595 +0.00(+0.00%)
Jul 06, 2009 0.1300 0.1300 0.1250 0.1250 53,788 -0.01(-7.41%)
Jul 03, 2009 0.1300 0.1350 0.1300 0.1350 27,269 +0.01(+3.85%)
Jul 02, 2009 0.1300 0.1350 0.1300 0.1300 66,100 -0.01(-3.70%)
Jun 30, 2009 0.1300 0.1400 0.1300 0.1350 85,400 +0.00(+0.00%)
Jun 29, 2009 0.1350 0.1400 0.1350 0.1350 54,700 +0.01(+3.85%)
Jun 26, 2009 0.1300 0.1400 0.1300 0.1300 178,000 -0.01(-3.70%)
Jun 25, 2009 0.1400 0.1400 0.1300 0.1350 133,000 +0.00(+0.00%)
Jun 24, 2009 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Jun 23, 2009 0.1400 0.1400 0.1300 0.1300 78,500 -0.01(-3.70%)
Jun 22, 2009 0.1450 0.1450 0.1300 0.1350 300,800 -0.01(-6.90%)
Jun 19, 2009 0.1400 0.1450 0.1350 0.1450 389,200 +0.00(+3.57%)
Jun 18, 2009 0.1350 0.1400 0.1300 0.1400 220,700 +0.01(+3.70%)
Jun 17, 2009 0.1400 0.1400 0.1300 0.1350 111,150 -0.01(-3.57%)
Jun 16, 2009 0.1300 0.1450 0.1300 0.1400 127,940 -0.00(-3.45%)
Jun 15, 2009 0.1450 0.1450 0.1300 0.1450 193,810 -0.01(-3.33%)
Jun 12, 2009 0.1400 0.1550 0.1400 0.1500 442,500 +0.00(+0.00%)
Jun 11, 2009 0.1400 0.1500 0.1400 0.1500 108,000 +0.01(+7.14%)
Jun 10, 2009 0.1450 0.1550 0.1400 0.1400 185,822 -0.00(-3.45%)
Jun 09, 2009 0.1600 0.1600 0.1450 0.1450 91,250 +0.00(+0.00%)
Jun 08, 2009 0.1600 0.1600 0.1450 0.1450 396,208 -0.01(-6.45%)
Jun 05, 2009 0.1600 0.1600 0.1550 0.1550 129,200 -0.01(-6.06%)
Jun 04, 2009 0.1700 0.1700 0.1500 0.1650 257,940 -0.01(-5.71%)
Jun 03, 2009 0.1750 0.1750 0.1600 0.1750 159,887 +0.00(+0.00%)
Jun 02, 2009 0.1750 0.1750 0.1600 0.1750 264,650 +0.00(+0.00%)
Jun 01, 2009 0.1650 0.1750 0.1600 0.1750 230,000 +0.00(+0.00%)
May 29, 2009 0.1700 0.1750 0.1550 0.1750 586,230 +0.00(+2.94%)
May 28, 2009 0.1600 0.1700 0.1550 0.1700 326,500 +0.00(+0.00%)
May 27, 2009 0.1700 0.1700 0.1600 0.1700 387,400 +0.01(+3.03%)
May 26, 2009 0.1750 0.1750 0.1600 0.1650 184,000 -0.01(-2.94%)
May 25, 2009 0.1500 0.1800 0.1450 0.1700 487,735 +0.02(+9.68%)
May 22, 2009 0.1500 0.1550 0.1450 0.1550 13,600 +0.01(+6.90%)
May 21, 2009 0.1450 0.1500 0.1400 0.1450 296,700 -0.01(-3.33%)
May 20, 2009 0.1400 0.1500 0.1400 0.1500 330,800 +0.01(+7.14%)
May 19, 2009 0.1350 0.1500 0.1350 0.1400 438,500 +0.00(+0.00%)
May 15, 2009 0.1450 0.1500 0.1400 0.1400 111,000 -0.01(-6.67%)
May 14, 2009 0.1400 0.1500 0.1300 0.1500 170,000 +0.01(+3.45%)
May 13, 2009 0.1500 0.1500 0.1400 0.1450 449,335 -0.01(-3.33%)
May 12, 2009 0.1650 0.1650 0.1500 0.1500 427,000 -0.01(-6.25%)
May 11, 2009 0.1750 0.1750 0.1450 0.1600 716,450 +0.00(+0.00%)
May 08, 2009 0.1250 0.1600 0.1150 0.1600 3,422,060 +0.04(+28.00%)
May 07, 2009 0.1250 0.1250 0.1200 0.1250 160,825 -0.01(-3.85%)
May 06, 2009 0.1300 0.1300 0.1250 0.1300 231,633 +0.00(+0.00%)
May 05, 2009 0.1250 0.1300 0.1250 0.1300 590,600 +0.01(+8.33%)
May 04, 2009 0.1250 0.1300 0.1200 0.1200 1,239,420 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.