Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.48	20.66	20.48	20.66	339	+0.56(+2.77%)
Mar 30, 2009	19.64	20.10	19.64	20.10	226	+1.37(+7.30%)
Mar 26, 2009	17.66	18.73	17.66	18.73	453	+1.53(+8.88%)
Mar 25, 2009	17.26	17.26	17.21	17.21	453	-0.23(-1.32%)
Mar 24, 2009	17.58	17.58	17.44	17.44	877	-0.53(-2.95%)
Mar 20, 2009	17.97	17.97	17.97	17.97	0	-0.71(-3.78%)
Mar 18, 2009	18.67	18.67	18.67	18.67	0	+0.35(+1.93%)
Mar 13, 2009	18.32	18.32	18.32	18.32	0	+0.00(+0.00%)
Mar 12, 2009	18.32	18.32	18.32	18.32	453	+0.52(+2.93%)
Mar 11, 2009	18.04	18.40	17.80	17.80	1,019	+0.46(+2.65%)
Mar 10, 2009	17.84	18.01	17.21	17.34	2,945	+0.32(+1.87%)
Mar 09, 2009	17.35	17.54	17.02	17.02	1,019	+0.10(+0.57%)
Mar 06, 2009	17.44	17.44	16.90	16.92	0	-0.73(-4.15%)
Mar 05, 2009	17.39	17.66	17.21	17.66	5,663	+0.18(+1.01%)
Mar 04, 2009	17.46	17.48	17.41	17.48	5,323	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.