Indicators

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.45	20.63	20.45	20.63	340	+0.56(+2.77%)
Mar 30, 2009	19.62	20.07	19.62	20.07	226	+1.37(+7.30%)
Mar 26, 2009	17.63	18.71	17.63	18.71	453	+1.53(+8.88%)
Mar 25, 2009	17.24	17.24	17.18	17.18	453	-0.23(-1.32%)
Mar 24, 2009	17.55	17.55	17.41	17.41	879	-0.53(-2.95%)
Mar 20, 2009	17.94	17.94	17.94	17.94	0	-0.71(-3.78%)
Mar 18, 2009	18.65	18.65	18.65	18.65	0	+0.35(+1.93%)
Mar 13, 2009	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)
Mar 12, 2009	18.29	18.29	18.29	18.29	453	+0.52(+2.93%)
Mar 11, 2009	18.02	18.37	17.77	17.77	1,020	+0.46(+2.65%)
Mar 10, 2009	17.82	17.98	17.19	17.31	2,949	+0.32(+1.87%)
Mar 09, 2009	17.32	17.52	17.00	17.00	1,020	+0.10(+0.57%)
Mar 06, 2009	17.42	17.42	16.87	16.90	0	-0.73(-4.15%)
Mar 05, 2009	17.37	17.63	17.19	17.63	5,671	+0.18(+1.01%)
Mar 04, 2009	17.44	17.46	17.39	17.46	5,331	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.