Aarons Holdings Company (NY: AAN )

11.73 -0.12 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 14.43 14.55 14.43 14.55 482 +0.39(+2.77%)
Mar 30, 2009 13.84 14.16 13.84 14.16 321 +0.96(+7.30%)
Mar 26, 2009 12.44 13.20 12.44 13.20 643 +1.08(+8.88%)
Mar 25, 2009 12.16 12.16 12.12 12.12 643 -0.16(-1.32%)
Mar 24, 2009 12.38 12.38 12.28 12.28 1,246 -0.37(-2.95%)
Mar 20, 2009 12.66 12.66 12.66 12.66 0 -0.50(-3.78%)
Mar 18, 2009 13.15 13.15 13.15 13.15 0 +0.25(+1.93%)
Mar 13, 2009 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Mar 12, 2009 12.91 12.91 12.91 12.91 643 +0.37(+2.93%)
Mar 11, 2009 12.71 12.96 12.54 12.54 1,447 +0.32(+2.65%)
Mar 10, 2009 12.57 12.69 12.13 12.21 4,180 +0.22(+1.87%)
Mar 09, 2009 12.22 12.36 11.99 11.99 1,447 +0.07(+0.57%)
Mar 06, 2009 12.29 12.29 11.90 11.92 0 -0.52(-4.15%)
Mar 05, 2009 12.25 12.44 12.13 12.44 8,039 +0.12(+1.01%)
Mar 04, 2009 12.30 12.31 12.26 12.31 7,557 -0.12(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.