Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 20.45 20.63 20.45 20.63 340 +0.56(+2.77%)
Mar 30, 2009 19.62 20.07 19.62 20.07 226 +1.37(+7.30%)
Mar 26, 2009 17.63 18.71 17.63 18.71 453 +1.53(+8.88%)
Mar 25, 2009 17.24 17.24 17.18 17.18 453 -0.23(-1.32%)
Mar 24, 2009 17.55 17.55 17.41 17.41 879 -0.53(-2.95%)
Mar 20, 2009 17.94 17.94 17.94 17.94 0 -0.71(-3.78%)
Mar 18, 2009 18.65 18.65 18.65 18.65 0 +0.35(+1.93%)
Mar 13, 2009 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Mar 12, 2009 18.29 18.29 18.29 18.29 453 +0.52(+2.93%)
Mar 11, 2009 18.02 18.37 17.77 17.77 1,020 +0.46(+2.65%)
Mar 10, 2009 17.82 17.98 17.19 17.31 2,949 +0.32(+1.87%)
Mar 09, 2009 17.32 17.52 17.00 17.00 1,020 +0.10(+0.57%)
Mar 06, 2009 17.42 17.42 16.87 16.90 0 -0.73(-4.15%)
Mar 05, 2009 17.37 17.63 17.19 17.63 5,671 +0.18(+1.01%)
Mar 04, 2009 17.44 17.46 17.39 17.46 5,331 -0.18(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.