Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 20.48 20.66 20.48 20.66 339 +0.56(+2.77%)
Mar 30, 2009 19.64 20.10 19.64 20.10 226 +1.37(+7.30%)
Mar 26, 2009 17.66 18.73 17.66 18.73 453 +1.53(+8.88%)
Mar 25, 2009 17.26 17.26 17.21 17.21 453 -0.23(-1.32%)
Mar 24, 2009 17.58 17.58 17.44 17.44 877 -0.53(-2.95%)
Mar 20, 2009 17.97 17.97 17.97 17.97 0 -0.71(-3.78%)
Mar 18, 2009 18.67 18.67 18.67 18.67 0 +0.35(+1.93%)
Mar 13, 2009 18.32 18.32 18.32 18.32 0 +0.00(+0.00%)
Mar 12, 2009 18.32 18.32 18.32 18.32 453 +0.52(+2.93%)
Mar 11, 2009 18.04 18.40 17.80 17.80 1,019 +0.46(+2.65%)
Mar 10, 2009 17.84 18.01 17.21 17.34 2,945 +0.32(+1.87%)
Mar 09, 2009 17.35 17.54 17.02 17.02 1,019 +0.10(+0.57%)
Mar 06, 2009 17.44 17.44 16.90 16.92 0 -0.73(-4.15%)
Mar 05, 2009 17.39 17.66 17.21 17.66 5,663 +0.18(+1.01%)
Mar 04, 2009 17.46 17.48 17.41 17.48 5,323 -0.18(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.