Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 17.84 17.84 17.78 17.78 2,915 -0.09(-0.49%)
Nov 27, 2009 18.34 18.34 17.87 17.87 679 -0.57(-3.11%)
Nov 24, 2009 17.97 18.44 18.44 18.44 3,851 +0.20(+1.11%)
Nov 23, 2009 19.11 19.11 18.24 18.24 566 -0.02(-0.12%)
Nov 20, 2009 18.26 18.26 18.26 18.26 169 -0.18(-0.98%)
Nov 19, 2009 18.89 19.01 18.44 18.44 1,386 -0.67(-3.51%)
Nov 17, 2009 19.11 19.11 19.11 19.11 0 +0.32(+1.69%)
Nov 16, 2009 19.25 19.25 18.80 18.80 226 -0.54(-2.79%)
Nov 13, 2009 19.33 19.33 19.33 19.33 113 +0.35(+1.86%)
Nov 10, 2009 18.98 18.98 18.98 18.98 0 -0.12(-0.65%)
Nov 09, 2009 18.67 19.28 18.67 19.10 1,019 +0.47(+2.51%)
Nov 05, 2009 18.64 18.64 18.64 18.64 0 +0.42(+2.33%)
Nov 04, 2009 18.04 18.21 18.04 18.21 453 +0.26(+1.48%)
Nov 03, 2009 17.66 17.95 17.66 17.95 339 +0.34(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.