Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.82	17.82	17.76	17.76	2,919	-0.09(-0.49%)
Nov 27, 2009	18.31	18.31	17.84	17.84	680	-0.57(-3.11%)
Nov 24, 2009	17.94	18.42	18.42	18.42	3,856	+0.20(+1.11%)
Nov 23, 2009	19.09	19.09	18.21	18.21	567	-0.02(-0.12%)
Nov 20, 2009	18.24	18.24	18.24	18.24	170	-0.18(-0.98%)
Nov 19, 2009	18.87	18.98	18.42	18.42	1,388	-0.67(-3.51%)
Nov 17, 2009	19.09	19.09	19.09	19.09	0	+0.32(+1.69%)
Nov 16, 2009	19.22	19.22	18.77	18.77	226	-0.54(-2.79%)
Nov 13, 2009	19.31	19.31	19.31	19.31	113	+0.35(+1.86%)
Nov 10, 2009	18.95	18.95	18.95	18.95	0	-0.12(-0.65%)
Nov 09, 2009	18.65	19.25	18.65	19.08	1,020	+0.47(+2.51%)
Nov 05, 2009	18.61	18.61	18.61	18.61	0	+0.42(+2.33%)
Nov 04, 2009	18.01	18.19	18.01	18.19	453	+0.26(+1.48%)
Nov 03, 2009	17.64	17.92	17.64	17.92	340	+0.33(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.