Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.84	17.84	17.78	17.78	2,915	-0.09(-0.49%)
Nov 27, 2009	18.34	18.34	17.87	17.87	679	-0.57(-3.11%)
Nov 24, 2009	17.97	18.44	18.44	18.44	3,851	+0.20(+1.11%)
Nov 23, 2009	19.11	19.11	18.24	18.24	566	-0.02(-0.12%)
Nov 20, 2009	18.26	18.26	18.26	18.26	169	-0.18(-0.98%)
Nov 19, 2009	18.89	19.01	18.44	18.44	1,386	-0.67(-3.51%)
Nov 17, 2009	19.11	19.11	19.11	19.11	0	+0.32(+1.69%)
Nov 16, 2009	19.25	19.25	18.80	18.80	226	-0.54(-2.79%)
Nov 13, 2009	19.33	19.33	19.33	19.33	113	+0.35(+1.86%)
Nov 10, 2009	18.98	18.98	18.98	18.98	0	-0.12(-0.65%)
Nov 09, 2009	18.67	19.28	18.67	19.10	1,019	+0.47(+2.51%)
Nov 05, 2009	18.64	18.64	18.64	18.64	0	+0.42(+2.33%)
Nov 04, 2009	18.04	18.21	18.04	18.21	453	+0.26(+1.48%)
Nov 03, 2009	17.66	17.95	17.66	17.95	339	+0.34(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.