Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 17.82 17.82 17.76 17.76 2,919 -0.09(-0.49%)
Nov 27, 2009 18.31 18.31 17.84 17.84 680 -0.57(-3.11%)
Nov 24, 2009 17.94 18.42 18.42 18.42 3,856 +0.20(+1.11%)
Nov 23, 2009 19.09 19.09 18.21 18.21 567 -0.02(-0.12%)
Nov 20, 2009 18.24 18.24 18.24 18.24 170 -0.18(-0.98%)
Nov 19, 2009 18.87 18.98 18.42 18.42 1,388 -0.67(-3.51%)
Nov 17, 2009 19.09 19.09 19.09 19.09 0 +0.32(+1.69%)
Nov 16, 2009 19.22 19.22 18.77 18.77 226 -0.54(-2.79%)
Nov 13, 2009 19.31 19.31 19.31 19.31 113 +0.35(+1.86%)
Nov 10, 2009 18.95 18.95 18.95 18.95 0 -0.12(-0.65%)
Nov 09, 2009 18.65 19.25 18.65 19.08 1,020 +0.47(+2.51%)
Nov 05, 2009 18.61 18.61 18.61 18.61 0 +0.42(+2.33%)
Nov 04, 2009 18.01 18.19 18.01 18.19 453 +0.26(+1.48%)
Nov 03, 2009 17.64 17.92 17.64 17.92 340 +0.33(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.