Aarons Holdings Company (NY: AAN )

10.80 -0.18 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 21.33 21.33 20.85 20.85 1,200 -0.80(-3.70%)
Aug 27, 2009 21.65 21.65 21.65 21.65 300 -0.58(-2.61%)
Aug 26, 2009 21.93 22.23 21.93 22.23 600 -0.02(-0.09%)
Aug 21, 2009 22.25 22.25 22.25 22.25 100 +0.50(+2.30%)
Aug 19, 2009 21.75 21.75 21.75 21.75 100 +0.45(+2.11%)
Aug 18, 2009 21.50 21.50 21.30 21.30 800 -0.20(-0.93%)
Aug 17, 2009 21.91 21.91 21.50 21.50 1,200 -0.73(-3.28%)
Aug 14, 2009 22.23 22.23 22.23 22.23 500 -0.48(-2.11%)
Aug 13, 2009 22.93 22.93 22.71 22.71 200 -0.44(-1.90%)
Aug 12, 2009 23.17 23.17 23.15 23.15 200 -0.60(-2.53%)
Aug 11, 2009 23.75 23.75 23.75 23.75 100 +0.12(+0.51%)
Aug 07, 2009 23.40 23.63 23.63 23.63 300 +0.49(+2.12%)
Aug 06, 2009 23.14 23.14 23.14 23.14 200 +0.65(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.