Indicators

Aarons Holdings Company (NY: AAN )

10.04 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.55	19.40	19.40	19.40	3,176	-0.18(-0.90%)
Jul 29, 2009	19.57	19.57	19.57	19.57	453	+0.08(+0.41%)
Jul 28, 2009	19.49	19.49	19.49	19.49	226	+0.10(+0.50%)
Jul 27, 2009	18.78	19.40	18.78	19.40	5,104	+0.02(+0.09%)
Jul 24, 2009	19.22	19.40	18.93	19.38	453	+0.12(+0.64%)
Jul 23, 2009	19.40	19.40	19.25	19.25	2,268	-0.12(-0.64%)
Jul 22, 2009	19.25	19.40	19.11	19.38	13,157	-2.35(-10.83%)
Jul 21, 2009	21.73	21.73	21.73	21.73	113	-0.40(-1.79%)
Jul 20, 2009	22.13	22.13	22.13	22.13	340	+0.31(+1.41%)
Jul 17, 2009	21.82	21.82	21.82	21.82	113	+0.66(+3.12%)
Jul 15, 2009	20.95	21.16	21.16	21.16	794	+0.88(+4.35%)
Jul 14, 2009	20.14	20.28	18.68	20.28	1,247	+0.35(+1.77%)
Jul 13, 2009	20.08	20.09	19.92	19.92	567	+0.35(+1.80%)
Jul 09, 2009	19.59	19.59	19.57	19.57	907	-0.04(-0.22%)
Jul 08, 2009	19.88	20.06	19.62	19.62	1,474	-0.18(-0.89%)
Jul 07, 2009	19.84	19.84	19.79	19.79	2,722	+0.04(+0.18%)
Jul 06, 2009	20.28	20.28	19.76	19.76	6,011	-0.56(-2.78%)
Jul 02, 2009	20.32	20.32	20.32	20.32	340	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.