Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.07 +0.31 (+0.40%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.96	34.13	33.81	33.98	1,422,897	+0.25(+0.74%)
May 28, 2009	33.83	33.92	33.61	33.73	1,337,462	+0.12(+0.35%)
May 27, 2009	33.76	33.84	33.61	33.61	1,734,687	+0.06(+0.18%)
May 26, 2009	33.53	33.74	33.34	33.55	1,958,603	-0.09(-0.26%)
May 22, 2009	33.32	33.79	33.19	33.64	1,746,042	+0.46(+1.38%)
May 21, 2009	33.48	33.58	33.18	33.18	2,919,858	-0.43(-1.29%)
May 20, 2009	33.23	33.70	33.20	33.61	2,653,455	+0.49(+1.48%)
May 19, 2009	32.94	33.23	32.68	33.12	2,067,849	+0.22(+0.66%)
May 18, 2009	32.45	32.93	32.38	32.90	1,903,348	+0.69(+2.13%)
May 15, 2009	32.68	32.69	31.90	32.22	2,306,808	-0.46(-1.40%)
May 14, 2009	32.96	33.02	32.48	32.68	2,213,251	-0.35(-1.06%)
May 13, 2009	33.39	33.41	32.96	33.03	2,562,422	-0.44(-1.30%)
May 12, 2009	33.18	33.46	33.05	33.46	1,562,863	+0.13(+0.39%)
May 11, 2009	33.43	33.51	32.93	33.33	1,216,305	-0.17(-0.52%)
May 08, 2009	33.37	33.66	33.27	33.51	3,151,340	+0.74(+2.27%)
May 07, 2009	33.85	33.90	32.65	32.76	3,542,664	-0.70(-2.10%)
May 06, 2009	33.32	33.52	32.98	33.47	1,691,696	+0.27(+0.83%)
May 05, 2009	32.92	33.20	32.89	33.19	1,832,006	+0.29(+0.87%)
May 04, 2009	33.13	33.16	32.74	32.91	2,390,046	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.