Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 34.27 34.31 34.11 34.24 1,198,436 +0.00(+0.01%)
Aug 28, 2009 34.31 34.31 34.15 34.23 1,433,493 +0.17(+0.50%)
Aug 27, 2009 34.33 34.37 34.05 34.06 2,328,652 -0.17(-0.51%)
Aug 26, 2009 34.24 34.29 34.09 34.24 1,144,635 +0.13(+0.39%)
Aug 25, 2009 34.26 34.26 34.02 34.10 1,358,417 -0.00(-0.01%)
Aug 24, 2009 34.30 34.31 33.99 34.11 2,102,822 -0.18(-0.52%)
Aug 21, 2009 33.98 34.29 33.90 34.29 1,371,509 +0.46(+1.37%)
Aug 20, 2009 33.96 34.04 33.79 33.82 1,445,562 -0.10(-0.31%)
Aug 19, 2009 33.74 33.93 33.48 33.93 1,206,299 +0.14(+0.41%)
Aug 18, 2009 33.50 33.85 33.27 33.79 1,536,962 +0.43(+1.28%)
Aug 17, 2009 33.85 33.96 33.12 33.36 2,790,973 -0.69(-2.02%)
Aug 14, 2009 34.36 34.36 34.00 34.05 1,407,645 -0.17(-0.50%)
Aug 13, 2009 34.66 34.67 34.14 34.22 1,984,377 -0.44(-1.27%)
Aug 12, 2009 34.63 34.78 34.52 34.66 1,181,499 -0.09(-0.25%)
Aug 11, 2009 34.83 34.95 34.62 34.75 1,497,906 -0.08(-0.24%)
Aug 10, 2009 34.78 34.84 34.54 34.83 1,269,033 +0.16(+0.46%)
Aug 07, 2009 34.61 34.98 34.43 34.67 1,710,223 +0.24(+0.70%)
Aug 06, 2009 34.81 34.85 34.35 34.43 1,489,401 -0.27(-0.79%)
Aug 05, 2009 34.74 34.93 34.44 34.71 1,817,686 -0.03(-0.07%)
Aug 04, 2009 35.06 35.08 34.53 34.73 1,478,987 -0.19(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.