Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 69.16 69.40 68.30 68.71 1,822,253 -1.15(-1.65%)
Aug 28, 2009 69.14 70.27 68.85 69.86 3,296,295 +1.33(+1.94%)
Aug 27, 2009 67.87 68.88 66.36 68.53 2,784,776 +0.77(+1.14%)
Aug 26, 2009 68.23 68.68 67.39 67.76 2,058,439 -0.50(-0.73%)
Aug 25, 2009 68.40 69.30 68.10 68.26 2,719,712 +0.42(+0.62%)
Aug 24, 2009 67.99 68.77 67.64 67.84 1,828,081 -0.03(-0.04%)
Aug 21, 2009 66.71 68.15 66.29 67.87 2,966,868 +1.77(+2.68%)
Aug 20, 2009 65.43 66.39 65.33 66.10 1,713,128 +0.45(+0.69%)
Aug 19, 2009 65.20 66.05 64.20 65.65 2,066,692 -0.12(-0.18%)
Aug 18, 2009 64.28 66.00 64.17 65.77 2,699,661 +1.36(+2.11%)
Aug 17, 2009 65.35 65.35 63.54 64.41 2,355,727 -1.60(-2.42%)
Aug 14, 2009 66.79 67.14 64.99 66.01 1,830,411 -0.90(-1.35%)
Aug 13, 2009 67.35 67.35 65.77 66.91 2,111,660 +0.53(+0.80%)
Aug 12, 2009 66.00 67.19 65.53 66.38 2,448,678 +0.41(+0.62%)
Aug 11, 2009 66.68 67.00 65.63 65.97 3,195,043 -1.15(-1.71%)
Aug 10, 2009 66.66 67.84 66.66 67.12 2,740,977 -0.74(-1.09%)
Aug 07, 2009 67.20 68.77 66.93 67.86 4,829,766 +1.49(+2.24%)
Aug 06, 2009 67.79 67.79 66.17 66.37 3,207,421 -1.01(-1.50%)
Aug 05, 2009 68.54 68.82 66.89 67.38 3,416,865 -1.06(-1.55%)
Aug 04, 2009 68.51 68.81 67.82 68.44 3,109,453 -0.43(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.