Indicators

Jbs S.A. ADR (OP: JBSAY )

11.06 +0.47 (+4.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2009		4.130	4.130	4.130	0	+0.07(+1.72%)
Mar 12, 2009		4.060	4.060	4.060	0	+0.00(+0.00%)
Mar 11, 2009	4.060	4.060	4.060	4.060	900	+0.36(+9.73%)
Mar 10, 2009		3.700	3.700	3.700	0	+0.00(+0.00%)
Mar 09, 2009	3.700	3.700	3.700	3.700	900	-0.26(-6.57%)
Feb 27, 2009		3.960	3.960	3.960	0	-0.05(-1.25%)
Feb 24, 2009		4.010	4.010	4.010	0	+0.00(+0.00%)
Feb 23, 2009	4.010	4.010	4.010	4.010	1,000	+0.12(+3.08%)
Feb 19, 2009		3.890	3.890	3.890	0	+0.00(+0.00%)
Feb 18, 2009	3.890	3.890	3.890	3.890	1,000	-0.34(-8.04%)
Feb 05, 2009		4.230	4.230	4.230	0	+0.00(+0.00%)
Feb 04, 2009	4.230	4.230	4.230	4.230	500	+0.08(+1.93%)
Jan 30, 2009		4.150	4.150	4.150	0	+0.00(+0.00%)
Jan 29, 2009	4.150	4.150	4.150	4.150	350	+0.22(+5.60%)
Jan 26, 2009		3.930	3.930	3.930	0	+0.00(+0.00%)
Jan 23, 2009	3.930	3.930	3.930	3.930	150	-0.14(-3.44%)
Jan 22, 2009	4.070	4.070	4.070	4.070	100	-0.26(-6.00%)
Jan 15, 2009		4.330	4.330	4.330	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.