Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.837 3.865 3.785 3.819 154,850 +0.02(+0.47%)
Apr 29, 2009 3.688 3.804 3.683 3.802 177,858 +0.12(+3.37%)
Apr 28, 2009 3.625 3.691 3.600 3.678 91,415 +0.03(+0.90%)
Apr 27, 2009 3.574 3.693 3.574 3.645 109,225 -0.03(-0.82%)
Apr 24, 2009 3.650 3.703 3.650 3.675 84,432 +0.04(+1.11%)
Apr 23, 2009 3.632 3.650 3.582 3.635 123,065 +0.03(+0.77%)
Apr 22, 2009 3.590 3.640 3.564 3.607 108,908 +0.02(+0.42%)
Apr 21, 2009 3.501 3.607 3.495 3.592 164,081 +0.06(+1.57%)
Apr 20, 2009 3.625 3.625 3.536 3.536 115,733 -0.12(-3.38%)
Apr 17, 2009 3.627 3.680 3.620 3.660 94,574 +0.01(+0.28%)
Apr 16, 2009 3.625 3.650 3.582 3.650 96,098 +0.06(+1.76%)
Apr 15, 2009 3.536 3.590 3.536 3.587 141,113 +0.02(+0.42%)
Apr 14, 2009 3.622 3.622 3.572 3.572 111,600 -0.06(-1.67%)
Apr 13, 2009 3.529 3.635 3.516 3.632 121,774 +0.05(+1.27%)
Apr 09, 2009 3.506 3.595 3.506 3.587 166,639 +0.13(+3.80%)
Apr 08, 2009 3.415 3.478 3.413 3.456 148,144 +0.03(+0.74%)
Apr 07, 2009 3.365 3.440 3.362 3.430 99,974 -0.04(-1.16%)
Apr 06, 2009 3.415 3.483 3.410 3.471 142,158 -0.04(-1.08%)
Apr 03, 2009 3.418 3.519 3.418 3.509 214,171 +0.02(+0.43%)
Apr 02, 2009 3.370 3.511 3.370 3.494 214,536 +0.10(+2.98%)
Apr 01, 2009 3.228 3.407 3.193 3.392 210,034 +0.03(+0.90%)
Mar 31, 2009 3.289 3.398 3.289 3.362 225,846 +0.04(+1.14%)
Mar 30, 2009 3.317 3.387 3.259 3.324 236,281 -0.27(-7.45%)
Mar 26, 2009 3.501 3.592 3.481 3.592 70,390 +0.09(+2.60%)
Mar 25, 2009 3.478 3.531 3.418 3.501 129,862 +0.02(+0.51%)
Mar 24, 2009 3.456 3.539 3.456 3.483 68,070 -0.05(-1.50%)
Mar 23, 2009 3.486 3.542 3.468 3.536 159,956 +0.18(+5.50%)
Mar 20, 2009 3.357 3.423 3.319 3.352 160,780 -0.04(-1.26%)
Mar 19, 2009 3.446 3.481 3.390 3.395 75,073 -0.03(-0.96%)
Mar 18, 2009 3.337 3.481 3.286 3.428 102,915 +0.08(+2.49%)
Mar 17, 2009 3.211 3.357 3.211 3.345 172,763 +0.09(+2.72%)
Mar 16, 2009 3.276 3.377 3.256 3.256 126,295 -0.02(-0.46%)
Mar 13, 2009 3.279 3.309 3.238 3.271 0 +0.01(+0.39%)
Mar 12, 2009 3.046 3.271 3.024 3.259 2,070,069 +0.20(+6.61%)
Mar 11, 2009 3.009 3.099 3.003 3.057 615,038 +0.08(+2.54%)
Mar 10, 2009 2.865 3.019 2.865 2.981 269,796 +0.12(+4.15%)
Mar 09, 2009 2.895 2.973 2.862 2.862 470,060 -0.10(-3.41%)
Mar 06, 2009 2.925 3.019 2.895 2.963 0 +0.03(+1.10%)
Mar 05, 2009 2.966 2.983 2.872 2.931 115,599 -0.08(-2.59%)
Mar 04, 2009 2.870 3.016 2.870 3.009 209,730 +0.06(+1.88%)
Mar 02, 2009 3.122 3.170 2.943 2.953 331,093 -0.28(-8.74%)
Feb 27, 2009 3.380 3.380 3.227 3.236 0 -0.09(-2.66%)
Feb 26, 2009 3.372 3.456 3.271 3.324 155,863 -0.06(-1.79%)
Feb 25, 2009 3.360 3.403 3.266 3.385 174,042 +0.03(+0.75%)
Feb 24, 2009 3.334 3.360 3.049 3.360 219,033 +0.27(+8.84%)
Feb 23, 2009 3.269 3.314 3.087 3.087 224,812 -0.18(-5.56%)
Feb 20, 2009 3.304 3.342 3.231 3.269 349,216 -0.15(-4.50%)
Feb 19, 2009 3.458 3.519 3.377 3.423 206,757 -0.04(-1.02%)
Feb 18, 2009 3.559 3.605 3.413 3.458 229,579 -0.09(-2.63%)
Feb 17, 2009 3.592 3.592 3.549 3.552 192,671 -0.11(-2.90%)
Feb 13, 2009 3.668 3.728 3.658 3.658 139,759 -0.05(-1.30%)
Feb 12, 2009 3.723 3.728 3.645 3.706 180,510 -0.09(-2.27%)
Feb 11, 2009 3.827 3.915 3.776 3.792 110,551 -0.20(-5.12%)
Feb 10, 2009 4.027 4.072 3.958 3.996 160,265 -0.05(-1.13%)
Feb 09, 2009 3.984 4.042 3.984 4.042 100,516 +0.00(+0.00%)
Feb 06, 2009 4.034 4.042 3.995 4.042 104,059 +0.05(+1.27%)
Feb 05, 2009 3.943 3.991 3.883 3.991 124,609 +0.03(+0.70%)
Feb 04, 2009 4.044 4.044 3.938 3.963 103,034 -0.06(-1.51%)
Feb 03, 2009 3.925 4.024 3.925 4.024 75,417 +0.09(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.