Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.10 10.11 10.04 10.11 61,579 +0.01(+0.15%)
Nov 27, 2009 10.04 10.10 9.998 10.10 11,770 -0.01(-0.07%)
Nov 25, 2009 9.975 10.11 9.947 10.10 60,312 +0.10(+1.05%)
Nov 24, 2009 9.893 9.998 9.878 9.998 62,654 +0.07(+0.68%)
Nov 23, 2009 9.938 9.953 9.870 9.930 42,965 +0.01(+0.08%)
Nov 20, 2009 9.863 9.930 9.863 9.923 30,267 +0.01(+0.08%)
Nov 19, 2009 9.863 9.930 9.840 9.915 41,629 +0.02(+0.23%)
Nov 18, 2009 9.900 9.915 9.810 9.893 43,196 -0.01(-0.08%)
Nov 17, 2009 9.818 9.923 9.818 9.900 52,950 +0.04(+0.46%)
Nov 16, 2009 9.736 9.870 9.728 9.855 48,430 +0.12(+1.23%)
Nov 13, 2009 9.668 9.736 9.586 9.736 39,496 +0.07(+0.70%)
Nov 12, 2009 9.750 9.818 9.668 9.668 130,392 -0.16(-1.60%)
Nov 11, 2009 9.915 9.930 9.810 9.825 70,279 -0.01(-0.08%)
Nov 10, 2009 9.923 9.936 9.833 9.833 62,924 -0.12(-1.20%)
Nov 09, 2009 10.04 10.04 9.930 9.953 90,297 -0.08(-0.82%)
Nov 06, 2009 10.02 10.12 9.998 10.04 60,580 +0.01(+0.07%)
Nov 05, 2009 9.990 10.04 9.945 10.03 41,963 +0.00(+0.00%)
Nov 04, 2009 9.983 10.04 9.923 10.03 29,425 +0.04(+0.45%)
Nov 03, 2009 9.750 9.983 9.750 9.983 64,694 +0.16(+1.68%)
Nov 02, 2009 9.983 10.09 9.728 9.818 113,511 -0.11(-1.13%)
Oct 30, 2009 9.968 10.17 9.825 9.930 125,536 -0.06(-0.60%)
Oct 29, 2009 10.07 10.16 9.923 9.990 95,351 -0.16(-1.55%)
Oct 28, 2009 10.27 10.30 10.12 10.15 85,585 -0.15(-1.45%)
Oct 27, 2009 10.19 10.31 10.18 10.30 74,855 +0.04(+0.37%)
Oct 26, 2009 10.27 10.27 10.18 10.26 42,544 -0.01(-0.15%)
Oct 23, 2009 10.27 10.28 10.21 10.27 33,961 +0.04(+0.37%)
Oct 22, 2009 10.23 10.33 10.20 10.24 65,796 +0.01(+0.15%)
Oct 21, 2009 10.03 10.27 10.03 10.22 86,272 +0.10(+1.04%)
Oct 20, 2009 10.03 10.12 10.02 10.12 92,257 +0.09(+0.90%)
Oct 19, 2009 9.855 10.03 9.855 10.03 71,435 +0.19(+1.98%)
Oct 16, 2009 9.661 9.905 9.661 9.833 106,344 +0.16(+1.70%)
Oct 15, 2009 9.601 9.713 9.526 9.668 167,228 -0.11(-1.15%)
Oct 14, 2009 10.04 10.08 9.713 9.780 173,368 -0.29(-2.90%)
Oct 13, 2009 9.923 10.24 9.923 10.07 151,526 +0.07(+0.75%)
Oct 12, 2009 10.39 10.66 9.885 9.998 153,997 -0.41(-3.96%)
Oct 09, 2009 10.80 10.86 10.37 10.41 136,958 -0.43(-3.94%)
Oct 08, 2009 10.82 10.85 10.81 10.84 34,464 -0.01(-0.14%)
Oct 07, 2009 10.79 10.86 10.72 10.85 69,359 +0.08(+0.76%)
Oct 06, 2009 10.60 10.81 10.60 10.77 53,794 +0.14(+1.34%)
Oct 05, 2009 10.36 10.63 10.36 10.63 49,070 +0.17(+1.65%)
Oct 02, 2009 10.33 10.48 10.20 10.45 58,679 +0.13(+1.31%)
Oct 01, 2009 10.41 10.45 10.31 10.32 69,365 -0.09(-0.86%)
Sep 30, 2009 10.45 10.49 10.37 10.41 94,977 -0.04(-0.43%)
Sep 29, 2009 10.36 10.49 10.36 10.45 56,242 +0.02(+0.14%)
Sep 28, 2009 10.41 10.45 10.41 10.44 44,671 +0.04(+0.36%)
Sep 25, 2009 10.37 10.48 10.36 10.40 58,677 -0.02(-0.22%)
Sep 24, 2009 10.47 10.48 10.42 10.42 57,031 -0.02(-0.21%)
Sep 23, 2009 10.33 10.45 10.30 10.45 55,718 +0.11(+1.09%)
Sep 22, 2009 10.40 10.40 10.27 10.33 61,376 -0.01(-0.07%)
Sep 21, 2009 10.37 10.48 10.34 10.34 79,378 -0.08(-0.79%)
Sep 18, 2009 10.45 10.47 10.38 10.42 69,311 -0.01(-0.14%)
Sep 17, 2009 10.39 10.44 10.35 10.44 37,380 +0.10(+0.94%)
Sep 16, 2009 10.38 10.44 10.30 10.34 59,127 +0.04(+0.36%)
Sep 15, 2009 10.48 10.48 10.30 10.30 69,347 -0.15(-1.43%)
Sep 14, 2009 10.36 10.46 9.938 10.45 128,145 +0.16(+1.53%)
Sep 11, 2009 10.30 10.33 10.28 10.30 46,414 +0.03(+0.25%)
Sep 10, 2009 10.17 10.30 10.17 10.27 43,726 +0.10(+1.00%)
Sep 09, 2009 10.17 10.25 10.12 10.17 39,357 +0.07(+0.67%)
Sep 08, 2009 10.28 10.34 10.05 10.10 178,171 -0.08(-0.81%)
Sep 04, 2009 10.10 10.19 10.05 10.18 41,679 +0.13(+1.27%)
Sep 03, 2009 10.10 10.11 10.01 10.06 32,575 +0.02(+0.22%)
Sep 02, 2009 10.23 10.27 10.02 10.04 33,320 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.