Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.402 6.456 6.339 6.429 135,008 +0.09(+1.42%)
Aug 28, 2009 6.528 6.528 6.312 6.339 30,638 -0.09(-1.40%)
Aug 27, 2009 6.384 6.465 6.312 6.429 19,922 +0.05(+0.71%)
Aug 26, 2009 6.411 6.519 6.348 6.384 60,939 -0.01(-0.14%)
Aug 25, 2009 6.492 6.618 6.393 6.393 27,970 -0.02(-0.28%)
Aug 24, 2009 6.456 6.745 6.366 6.411 74,283 -0.03(-0.42%)
Aug 21, 2009 6.438 6.528 6.348 6.438 78,054 +0.10(+1.56%)
Aug 20, 2009 6.438 6.564 6.249 6.339 37,214 -0.09(-1.40%)
Aug 19, 2009 6.375 6.600 6.375 6.429 46,033 +0.00(+0.00%)
Aug 18, 2009 6.258 6.600 6.258 6.429 18,480 +0.24(+3.93%)
Aug 17, 2009 6.555 6.555 6.087 6.186 22,311 -0.07(-1.15%)
Aug 14, 2009 6.997 6.997 6.222 6.258 53,506 -0.72(-10.32%)
Aug 13, 2009 6.970 6.979 6.889 6.979 29,093 +0.00(+0.00%)
Aug 12, 2009 6.934 6.979 6.827 6.979 22,830 +0.18(+2.65%)
Aug 11, 2009 6.844 6.934 6.736 6.799 14,446 -0.07(-1.05%)
Aug 10, 2009 6.979 7.024 6.853 6.871 39,086 -0.19(-2.68%)
Aug 07, 2009 7.051 7.060 6.898 7.060 46,084 +0.12(+1.69%)
Aug 06, 2009 7.060 7.096 6.889 6.943 61,300 -0.08(-1.15%)
Aug 05, 2009 7.051 7.114 6.997 7.024 44,485 -0.05(-0.64%)
Aug 04, 2009 6.970 7.123 6.970 7.069 126,546 +0.05(+0.64%)
Aug 03, 2009 6.961 7.024 6.862 7.024 42,729 +0.07(+1.04%)
Jul 31, 2009 6.943 7.024 6.898 6.952 14,778 +0.05(+0.78%)
Jul 30, 2009 7.033 7.033 6.862 6.898 20,226 -0.05(-0.78%)
Jul 29, 2009 7.069 7.069 6.853 6.952 10,391 -0.16(-2.28%)
Jul 28, 2009 7.114 7.123 7.006 7.114 25,089 +0.01(+0.13%)
Jul 27, 2009 7.102 7.204 6.974 7.105 24,571 +0.11(+1.54%)
Jul 24, 2009 6.961 7.006 6.645 6.997 27,344 -0.01(-0.13%)
Jul 23, 2009 6.844 7.042 6.636 7.006 29,781 +0.14(+2.10%)
Jul 22, 2009 6.700 6.862 6.591 6.862 16,993 +0.17(+2.56%)
Jul 21, 2009 6.763 6.763 6.582 6.691 5,667 -0.05(-0.67%)
Jul 20, 2009 6.718 6.979 6.673 6.736 20,226 +0.05(+0.67%)
Jul 17, 2009 6.754 6.754 6.574 6.691 11,593 -0.02(-0.27%)
Jul 16, 2009 6.790 6.790 6.501 6.709 18,110 -0.09(-1.32%)
Jul 15, 2009 6.727 6.799 6.592 6.799 20,080 +0.12(+1.75%)
Jul 14, 2009 6.510 6.691 6.510 6.682 25,084 +0.09(+1.37%)
Jul 13, 2009 6.682 6.682 6.213 6.591 33,827 -0.06(-0.95%)
Jul 10, 2009 6.479 6.654 6.096 6.654 41,022 -0.01(-0.14%)
Jul 09, 2009 6.510 6.745 6.456 6.663 20,452 +0.19(+2.92%)
Jul 08, 2009 6.447 6.555 6.402 6.474 17,515 +0.07(+1.13%)
Jul 07, 2009 6.564 6.754 6.402 6.402 14,344 -0.12(-1.80%)
Jul 06, 2009 6.754 6.925 6.510 6.519 13,863 -0.23(-3.47%)
Jul 02, 2009 7.033 7.107 6.682 6.754 17,439 -0.45(-6.25%)
Jul 01, 2009 6.880 7.294 6.880 7.204 39,158 +0.52(+7.82%)
Jun 30, 2009 6.880 6.880 6.447 6.682 36,837 -0.14(-1.98%)
Jun 29, 2009 6.754 6.943 6.438 6.817 59,746 -0.05(-0.79%)
Jun 26, 2009 6.276 7.024 6.087 6.871 1,070,004 +0.57(+9.03%)
Jun 25, 2009 6.213 6.303 6.105 6.302 17,223 +0.16(+2.61%)
Jun 24, 2009 6.204 6.258 6.042 6.141 7,127 +0.11(+1.79%)
Jun 23, 2009 6.195 6.213 6.033 6.033 7,745 -0.09(-1.47%)
Jun 22, 2009 6.303 6.303 6.044 6.123 5,735 -0.16(-2.58%)
Jun 19, 2009 6.222 6.285 6.092 6.285 3,927 +0.14(+2.20%)
Jun 18, 2009 6.141 6.159 6.114 6.150 22,765 +0.00(+0.00%)
Jun 17, 2009 6.375 6.375 6.087 6.150 13,151 -0.10(-1.58%)
Jun 16, 2009 6.177 6.249 6.087 6.249 5,734 +0.13(+2.06%)
Jun 15, 2009 5.952 6.258 5.731 6.123 17,485 -0.18(-2.86%)
Jun 12, 2009 6.114 6.303 6.042 6.303 30,821 +0.16(+2.64%)
Jun 11, 2009 5.943 6.240 5.943 6.141 29,198 +0.08(+1.34%)
Jun 10, 2009 6.249 6.249 5.943 6.060 16,089 +0.13(+2.12%)
Jun 09, 2009 6.294 6.294 5.844 5.934 16,101 +0.01(+0.15%)
Jun 08, 2009 6.447 6.745 5.879 5.925 25,238 +0.14(+2.33%)
Jun 05, 2009 5.682 5.808 5.601 5.790 23,768 +0.32(+5.93%)
Jun 04, 2009 5.628 5.628 5.412 5.466 6,415 -0.10(-1.78%)
Jun 03, 2009 5.619 5.628 5.403 5.565 6,886 -0.06(-1.12%)
Jun 02, 2009 5.592 5.628 5.457 5.628 13,460 +0.23(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.