Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.496 9.571 9.488 9.571 51,083 +0.13(+1.35%)
Jul 30, 2009 9.436 9.511 9.361 9.443 57,619 +0.01(+0.16%)
Jul 29, 2009 9.399 9.488 9.325 9.428 42,790 +0.12(+1.29%)
Jul 28, 2009 9.436 9.503 9.286 9.309 100,409 -0.13(-1.35%)
Jul 27, 2009 9.369 9.518 9.369 9.436 86,530 +0.15(+1.61%)
Jul 24, 2009 9.286 9.391 9.251 9.286 1,132 +0.00(+0.00%)
Jul 23, 2009 9.316 9.354 9.249 9.286 77,879 +0.07(+0.81%)
Jul 22, 2009 9.234 9.249 9.189 9.211 74,955 +0.03(+0.33%)
Jul 21, 2009 9.144 9.219 9.144 9.181 31,469 +0.06(+0.66%)
Jul 20, 2009 9.129 9.211 9.076 9.121 51,716 +0.09(+1.00%)
Jul 17, 2009 9.106 9.151 9.032 9.032 52,301 -0.13(-1.39%)
Jul 16, 2009 8.994 9.159 8.994 9.159 57,095 +0.05(+0.58%)
Jul 15, 2009 9.211 9.211 9.047 9.106 47,525 -0.04(-0.49%)
Jul 14, 2009 9.032 9.151 9.002 9.151 36,718 +0.10(+1.08%)
Jul 13, 2009 8.957 9.159 8.957 9.054 44,112 +0.04(+0.42%)
Jul 10, 2009 9.084 9.168 9.002 9.017 35,241 -0.07(-0.74%)
Jul 09, 2009 9.121 9.166 9.062 9.084 57,628 -0.01(-0.16%)
Jul 08, 2009 9.009 9.121 9.009 9.099 45,278 +0.11(+1.25%)
Jul 07, 2009 8.912 9.106 8.912 8.987 52,024 +0.10(+1.18%)
Jul 06, 2009 8.957 8.972 8.874 8.882 61,873 +0.01(+0.08%)
Jul 02, 2009 8.987 8.987 8.858 8.874 81,147 +0.04(+0.42%)
Jul 01, 2009 8.957 9.076 8.837 8.837 68,822 -0.19(-2.07%)
Jun 30, 2009 8.942 9.024 8.897 9.024 33,668 +0.11(+1.26%)
Jun 29, 2009 8.949 8.949 8.859 8.912 57,994 +0.00(+0.00%)
Jun 26, 2009 9.009 9.017 8.904 8.912 49,345 -0.03(-0.34%)
Jun 25, 2009 8.952 8.986 8.897 8.942 58,070 +0.04(+0.42%)
Jun 24, 2009 8.762 8.972 8.762 8.904 57,392 +0.14(+1.62%)
Jun 23, 2009 8.747 8.791 8.575 8.762 92,030 +0.22(+2.54%)
Jun 22, 2009 8.515 8.710 8.425 8.545 133,841 -0.15(-1.72%)
Jun 19, 2009 8.874 8.874 8.605 8.695 124,509 -0.02(-0.26%)
Jun 18, 2009 9.062 9.062 8.702 8.717 112,253 -0.15(-1.69%)
Jun 17, 2009 8.867 8.994 8.799 8.867 115,216 +0.03(+0.34%)
Jun 16, 2009 8.762 8.934 8.717 8.837 108,844 +0.04(+0.51%)
Jun 15, 2009 8.754 8.837 8.754 8.792 47,545 -0.03(-0.34%)
Jun 12, 2009 9.002 9.002 8.807 8.822 120,678 -0.22(-2.40%)
Jun 11, 2009 9.264 9.264 9.024 9.039 67,422 -0.12(-1.31%)
Jun 10, 2009 9.354 9.354 9.159 9.159 91,199 -0.11(-1.21%)
Jun 09, 2009 9.099 9.354 9.099 9.271 102,735 +0.16(+1.81%)
Jun 08, 2009 9.099 9.226 9.069 9.106 66,334 +0.01(+0.08%)
Jun 05, 2009 9.099 9.174 9.032 9.099 72,925 +0.04(+0.50%)
Jun 04, 2009 8.912 9.151 8.874 9.054 176,461 +0.22(+2.46%)
Jun 03, 2009 8.620 8.897 8.620 8.837 84,266 +0.13(+1.55%)
Jun 02, 2009 8.470 8.747 8.470 8.702 83,306 +0.30(+3.57%)
Jun 01, 2009 8.605 8.605 8.373 8.402 49,388 -0.10(-1.15%)
May 29, 2009 8.635 8.635 8.425 8.500 24,644 -0.07(-0.87%)
May 28, 2009 8.575 8.605 8.575 8.575 20,953 +0.01(+0.17%)
May 27, 2009 8.650 8.650 8.537 8.560 49,723 -0.02(-0.26%)
May 26, 2009 8.680 8.680 8.575 8.582 30,917 -0.02(-0.26%)
May 22, 2009 8.650 8.650 8.605 8.605 24,711 +0.04(+0.52%)
May 21, 2009 8.537 8.590 8.537 8.560 44,057 +0.06(+0.70%)
May 20, 2009 8.507 8.537 8.477 8.500 35,455 +0.01(+0.09%)
May 19, 2009 8.485 8.492 8.466 8.492 21,041 +0.03(+0.35%)
May 18, 2009 8.380 8.515 8.320 8.462 44,272 +0.00(+0.00%)
May 15, 2009 8.522 8.537 8.462 8.462 21,294 -0.03(-0.35%)
May 14, 2009 8.515 8.522 8.482 8.492 32,045 -0.01(-0.18%)
May 13, 2009 8.245 8.537 8.245 8.507 39,373 +0.03(+0.35%)
May 12, 2009 8.425 8.530 8.387 8.477 38,182 +0.13(+1.52%)
May 11, 2009 8.567 8.567 8.343 8.350 16,023 -0.02(-0.27%)
May 08, 2009 8.462 8.462 8.350 8.373 18,993 +0.04(+0.54%)
May 07, 2009 8.380 8.492 8.328 8.328 36,378 +0.06(+0.72%)
May 06, 2009 8.290 8.313 8.238 8.268 30,944 -0.04(-0.54%)
May 05, 2009 8.328 8.350 8.253 8.313 18,248 -0.05(-0.63%)
May 04, 2009 8.350 8.387 8.335 8.365 59,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.