Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.287	9.382	9.016	9.382	538,426	+0.18(+1.91%)
May 28, 2009	9.129	9.291	8.926	9.206	336,521	+0.20(+2.25%)
May 27, 2009	9.170	9.170	8.962	9.003	529,753	-0.15(-1.63%)
May 26, 2009	9.021	9.404	9.016	9.152	646,305	+0.17(+1.91%)
May 22, 2009	8.980	9.093	8.899	8.980	450,124	+0.06(+0.66%)
May 21, 2009	8.705	9.052	8.701	8.922	546,218	-0.00(-0.05%)
May 20, 2009	8.579	9.066	8.579	8.926	813,828	+0.43(+5.04%)
May 19, 2009	8.457	8.656	8.340	8.498	444,184	-0.02(-0.21%)
May 18, 2009	8.304	8.588	8.304	8.516	515,614	+0.25(+3.00%)
May 15, 2009	8.430	8.489	8.187	8.268	355,374	-0.23(-2.71%)
May 14, 2009	8.584	8.701	8.480	8.498	313,676	-0.07(-0.84%)
May 13, 2009	8.421	8.773	8.421	8.570	559,882	+0.08(+0.90%)
May 12, 2009	8.381	8.678	8.214	8.493	442,127	+0.20(+2.39%)
May 11, 2009	8.155	8.525	8.119	8.295	323,612	-0.01(-0.11%)
May 08, 2009	8.250	8.372	8.088	8.304	492,529	+0.22(+2.68%)
May 07, 2009	8.358	8.394	8.088	8.088	791,930	-0.20(-2.45%)
May 06, 2009	8.480	8.543	8.214	8.291	443,146	-0.00(-0.05%)
May 05, 2009	8.633	8.674	8.205	8.295	580,339	-0.35(-4.07%)
May 04, 2009	8.394	8.656	8.372	8.647	529,979	+0.50(+6.08%)
May 01, 2009	8.128	8.295	8.115	8.151	764,071	+0.03(+0.39%)
Apr 30, 2009	8.728	8.728	8.115	8.119	553,059	-0.50(-5.76%)
Apr 29, 2009	8.336	8.647	8.232	8.615	437,265	+0.39(+4.71%)
Apr 28, 2009	8.151	8.538	8.128	8.227	392,112	-0.06(-0.76%)
Apr 27, 2009	8.570	8.624	8.119	8.291	463,912	-0.38(-4.42%)
Apr 24, 2009	8.489	8.859	8.403	8.674	457,737	+0.25(+2.94%)
Apr 23, 2009	8.268	8.471	8.137	8.426	354,979	+0.15(+1.85%)
Apr 22, 2009	8.336	8.606	8.178	8.273	535,846	-0.24(-2.81%)
Apr 21, 2009	8.029	8.520	7.939	8.511	707,377	+0.42(+5.18%)
Apr 20, 2009	8.881	9.165	8.088	8.092	728,432	-1.12(-12.18%)
Apr 17, 2009	9.602	9.620	9.201	9.215	588,606	-0.36(-3.77%)
Apr 16, 2009	8.949	9.657	8.588	9.575	705,511	+0.68(+7.60%)
Apr 15, 2009	8.340	8.899	8.322	8.899	446,298	+0.51(+6.13%)
Apr 14, 2009	8.728	8.728	8.345	8.385	464,365	-0.36(-4.07%)
Apr 13, 2009	8.795	8.863	8.602	8.741	443,778	-0.21(-2.32%)
Apr 09, 2009	8.588	9.109	8.489	8.949	556,633	+0.62(+7.41%)
Apr 08, 2009	8.282	8.340	8.025	8.331	314,706	+0.15(+1.87%)
Apr 07, 2009	8.502	8.532	8.094	8.178	426,891	-0.44(-5.13%)
Apr 06, 2009	8.579	8.728	8.273	8.620	367,725	-0.12(-1.39%)
Apr 03, 2009	8.345	8.746	8.137	8.741	395,517	+0.42(+5.09%)
Apr 02, 2009	8.079	8.511	7.961	8.318	281,588	+0.32(+4.06%)
Apr 01, 2009	7.732	8.196	7.695	7.993	237,961	+0.09(+1.08%)
Mar 31, 2009	7.745	8.191	7.668	7.907	288,085	+0.31(+4.03%)
Mar 30, 2009	7.601	7.713	7.529	7.601	232,817	-0.74(-8.86%)
Mar 26, 2009	8.133	8.340	7.804	8.340	656,642	+0.42(+5.35%)
Mar 25, 2009	8.101	8.417	7.524	7.916	438,884	-0.09(-1.07%)
Mar 24, 2009	8.426	8.741	7.993	8.002	281,996	-0.60(-6.92%)
Mar 23, 2009	8.083	8.602	8.007	8.597	298,644	+0.93(+12.18%)
Mar 20, 2009	8.142	8.214	7.664	7.664	308,206	-0.46(-5.71%)
Mar 19, 2009	8.728	8.728	8.083	8.128	298,535	-0.36(-4.25%)
Mar 18, 2009	8.525	8.570	8.191	8.489	660,506	+0.01(+0.11%)
Mar 17, 2009	7.952	8.498	7.952	8.480	402,570	+0.45(+5.56%)
Mar 16, 2009	8.705	8.813	7.988	8.034	292,774	-0.60(-6.95%)
Mar 13, 2009	8.773	8.832	8.263	8.633	0	-0.06(-0.73%)
Mar 12, 2009	7.867	8.768	7.799	8.696	489,184	+0.80(+10.17%)
Mar 11, 2009	8.164	8.327	7.804	7.894	427,998	-0.23(-2.83%)
Mar 10, 2009	7.713	8.178	7.646	8.124	541,332	+0.61(+8.10%)
Mar 09, 2009	7.384	7.650	7.380	7.515	424,865	-0.03(-0.42%)
Mar 06, 2009	7.240	7.574	7.177	7.547	0	+0.27(+3.65%)
Mar 05, 2009	7.398	7.402	7.096	7.281	343,611	-0.20(-2.71%)
Mar 04, 2009	7.434	7.641	7.240	7.484	411,117	-0.14(-1.83%)
Mar 02, 2009	7.569	7.916	7.375	7.623	645,429	-0.07(-0.88%)
Feb 27, 2009	7.677	7.880	7.628	7.691	0	-0.09(-1.16%)
Feb 26, 2009	8.119	8.119	7.646	7.781	553,862	-0.16(-2.04%)
Feb 25, 2009	8.304	8.313	7.700	7.943	503,658	-0.29(-3.56%)
Feb 24, 2009	7.975	8.327	7.880	8.236	524,870	+0.42(+5.36%)
Feb 23, 2009	8.376	8.403	7.759	7.817	372,319	-0.50(-6.02%)
Feb 20, 2009	7.596	8.403	7.596	8.318	0	+0.45(+5.67%)
Feb 19, 2009	8.367	8.367	7.795	7.871	329,847	-0.27(-3.27%)
Feb 18, 2009	8.259	8.421	8.074	8.137	396,938	-0.07(-0.82%)
Feb 17, 2009	8.358	8.529	8.182	8.205	336,045	-0.45(-5.21%)
Feb 13, 2009	8.953	9.120	8.593	8.656	0	-0.36(-4.00%)
Feb 12, 2009	9.224	9.224	8.642	9.016	2,062,666	-0.42(-4.49%)
Feb 11, 2009	9.648	9.684	9.138	9.440	514,418	-0.16(-1.69%)
Feb 10, 2009	10.36	10.41	9.512	9.602	444,898	-0.80(-7.67%)
Feb 09, 2009	10.10	10.40	9.922	10.40	329,108	+0.24(+2.40%)
Feb 06, 2009	9.539	10.18	9.481	10.16	311,653	+0.60(+6.22%)
Feb 05, 2009	9.697	9.891	9.422	9.562	672,638	-0.19(-1.94%)
Feb 04, 2009	9.873	10.10	9.751	9.751	332,764	-0.12(-1.23%)
Feb 03, 2009	9.828	9.995	9.693	9.873	334,164	+0.07(+0.74%)
Feb 02, 2009	9.156	9.850	9.156	9.801	382,405	+0.47(+5.07%)
Jan 30, 2009	9.472	9.702	9.237	9.327	0	-0.10(-1.05%)
Jan 29, 2009	10.10	10.10	9.377	9.427	405,053	-0.69(-6.82%)
Jan 28, 2009	9.796	10.15	9.616	10.12	381,606	+0.55(+5.80%)
Jan 27, 2009	9.418	9.648	9.255	9.562	333,975	+0.15(+1.63%)
Jan 26, 2009	9.409	9.810	9.218	9.409	245,580	+0.04(+0.43%)
Jan 23, 2009	8.818	9.445	8.818	9.368	458,724	+0.16(+1.76%)
Jan 22, 2009	8.998	9.557	8.678	9.206	903,673	+0.01(+0.10%)
Jan 21, 2009	8.552	9.217	8.412	9.197	817,144	+0.76(+8.97%)
Jan 20, 2009	8.877	8.949	8.381	8.439	743,382	-0.46(-5.22%)
Jan 16, 2009	8.489	8.917	8.331	8.904	0	+0.54(+6.41%)
Jan 15, 2009	8.088	8.498	7.632	8.367	771,613	+0.29(+3.63%)
Jan 14, 2009	7.997	8.241	7.930	8.074	706,075	-0.15(-1.81%)
Jan 13, 2009	7.939	8.250	7.844	8.223	626,972	+0.36(+4.53%)
Jan 12, 2009	8.160	8.191	7.686	7.867	509,481	-0.29(-3.59%)
Jan 09, 2009	8.448	8.471	8.119	8.160	660,610	-0.33(-3.88%)
Jan 08, 2009	8.647	8.683	8.318	8.489	542,410	-0.20(-2.33%)
Jan 07, 2009	8.750	9.034	8.529	8.692	371,427	-0.26(-2.92%)
Jan 06, 2009	8.850	9.120	8.850	8.953	522,983	+0.17(+1.95%)
Jan 05, 2009	8.940	9.070	8.678	8.782	501,577	-0.11(-1.27%)
Jan 02, 2009	9.197	9.219	8.822	8.895	0	-0.25(-2.71%)
Jan 01, 2009	8.764	9.305	8.719	9.143	0	+0.00(+0.00%)
Dec 31, 2008	8.764	9.305	8.719	9.143	314,630	+0.38(+4.32%)
Dec 30, 2008	8.245	8.786	8.245	8.764	344,454	+0.50(+6.11%)
Dec 29, 2008	8.507	8.615	8.110	8.259	323,902	-0.36(-4.13%)
Dec 26, 2008	8.579	8.687	8.417	8.615	0	+0.10(+1.16%)
Dec 24, 2008	8.196	8.570	8.196	8.516	97,627	+0.19(+2.33%)
Dec 23, 2008	8.354	8.538	8.259	8.322	243,967	-0.06(-0.75%)
Dec 22, 2008	8.484	8.624	7.867	8.385	270,568	-0.19(-2.21%)
Dec 19, 2008	8.385	8.755	8.327	8.575	667,054	+0.31(+3.71%)
Dec 18, 2008	8.791	8.854	8.164	8.268	404,545	-0.34(-3.93%)
Dec 17, 2008	8.448	9.039	8.277	8.606	424,468	-0.05(-0.52%)
Dec 16, 2008	8.047	8.669	7.957	8.651	482,612	+0.80(+10.16%)
Dec 15, 2008	8.178	8.178	7.533	7.853	461,228	-0.24(-2.95%)
Dec 12, 2008	7.263	8.092	7.150	8.092	0	+0.61(+8.13%)
Dec 11, 2008	8.376	8.430	7.339	7.484	463,225	-0.90(-10.75%)
Dec 10, 2008	8.110	8.552	8.101	8.385	473,990	+0.33(+4.14%)
Dec 09, 2008	8.052	8.520	7.903	8.052	745,352	-0.06(-0.78%)
Dec 08, 2008	7.993	8.200	7.894	8.115	1,084,492	+0.24(+3.03%)
Dec 05, 2008	7.565	7.889	7.470	7.876	0	+0.12(+1.51%)
Dec 04, 2008	8.029	8.489	7.583	7.759	347,244	-0.43(-5.28%)
Dec 03, 2008	7.718	8.273	7.425	8.191	428,929	+0.36(+4.55%)
Dec 02, 2008	7.542	7.897	7.384	7.835	1,012,569	+0.51(+7.02%)
Dec 01, 2008	8.543	8.543	7.218	7.321	463,633	-1.46(-16.63%)
Nov 28, 2008	8.926	8.926	8.529	8.782	143,843	-0.13(-1.42%)
Nov 26, 2008	8.291	8.917	8.052	8.908	444,776	+0.55(+6.64%)
Nov 25, 2008	8.088	8.390	7.736	8.354	505,177	+0.32(+4.04%)
Nov 24, 2008	7.565	8.074	7.096	8.029	455,086	+0.73(+9.94%)
Nov 21, 2008	7.010	7.308	6.627	7.303	999,950	+0.53(+7.86%)
Nov 20, 2008	6.740	7.799	6.627	6.771	942,625	-0.06(-0.86%)
Nov 19, 2008	7.885	7.885	6.825	6.830	586,876	-1.10(-13.82%)
Nov 18, 2008	8.345	8.430	7.479	7.925	569,434	-0.46(-5.48%)
Nov 17, 2008	8.516	8.859	8.363	8.385	417,783	-0.20(-2.31%)
Nov 14, 2008	9.463	9.463	8.520	8.584	0	-0.92(-9.63%)
Nov 13, 2008	8.782	9.512	8.309	9.499	660,679	+0.85(+9.80%)
Nov 12, 2008	8.832	9.345	8.611	8.651	327,653	-0.38(-4.24%)
Nov 11, 2008	8.850	9.580	8.593	9.034	361,536	-0.01(-0.10%)
Nov 10, 2008	9.981	9.981	8.949	9.043	351,936	-0.76(-7.73%)
Nov 07, 2008	9.413	9.850	9.359	9.801	443,294	+0.29(+3.03%)
Nov 06, 2008	9.792	9.954	9.458	9.512	542,518	-0.29(-2.94%)
Nov 05, 2008	10.45	10.49	9.769	9.801	706,489	-0.73(-6.90%)
Nov 04, 2008	11.14	11.22	10.21	10.53	580,964	-0.45(-4.11%)
Nov 03, 2008	10.81	11.09	10.60	10.98	280,417	+0.08(+0.74%)
Oct 31, 2008	10.24	10.91	10.04	10.90	0	+0.55(+5.36%)
Oct 30, 2008	9.959	10.37	9.530	10.34	359,655	+0.71(+7.35%)
Oct 29, 2008	10.04	10.20	9.589	9.634	603,860	-0.46(-4.56%)
Oct 28, 2008	9.107	10.14	8.669	10.09	429,681	+1.30(+14.76%)
Oct 27, 2008	8.989	9.643	8.759	8.795	501,726	-0.30(-3.32%)
Oct 24, 2008	8.746	9.372	8.674	9.098	571,118	-0.53(-5.48%)
Oct 23, 2008	9.936	10.02	8.854	9.625	534,174	-0.25(-2.56%)
Oct 22, 2008	10.10	10.34	9.602	9.877	280,290	-0.29(-2.84%)
Oct 21, 2008	10.16	10.54	10.11	10.17	433,430	-0.18(-1.79%)
Oct 20, 2008	10.41	10.43	9.968	10.35	373,907	+0.05(+0.44%)
Oct 17, 2008	9.873	10.83	9.819	10.31	0	-0.05(-0.48%)
Oct 16, 2008	10.01	11.23	9.697	10.36	964,272	+0.22(+2.18%)
Oct 15, 2008	10.98	11.23	10.13	10.13	477,689	-1.18(-10.40%)
Oct 14, 2008	11.86	12.04	10.48	11.31	518,688	-0.44(-3.72%)
Oct 13, 2008	11.92	12.02	10.96	11.75	329,390	+0.61(+5.46%)
Oct 10, 2008	9.395	11.14	8.520	11.14	0	+1.03(+10.17%)
Oct 09, 2008	11.13	11.46	10.11	10.11	552,673	-1.01(-9.12%)
Oct 08, 2008	10.92	11.90	10.60	11.13	575,838	-0.15(-1.32%)
Oct 07, 2008	11.89	12.57	11.21	11.27	603,215	-0.54(-4.54%)
Oct 06, 2008	11.37	11.92	11.31	11.81	433,377	-0.05(-0.38%)
Oct 03, 2008	12.58	13.05	11.81	11.86	0	-0.43(-3.49%)
Oct 02, 2008	12.80	13.06	12.28	12.28	144,124	-0.59(-4.55%)
Oct 01, 2008	13.01	13.02	12.71	12.87	286,763	-0.35(-2.63%)
Sep 30, 2008	12.84	13.47	12.41	13.22	404,354	+0.75(+6.04%)
Sep 29, 2008	12.57	12.88	12.25	12.47	235,711	-0.46(-3.52%)
Sep 26, 2008	12.74	13.55	12.28	12.92	0	+0.09(+0.67%)
Sep 25, 2008	12.60	12.99	12.41	12.83	267,684	+0.42(+3.41%)
Sep 24, 2008	12.74	12.74	12.37	12.41	272,314	-0.32(-2.51%)
Sep 23, 2008	12.84	13.17	12.60	12.73	266,362	-0.17(-1.29%)
Sep 22, 2008	13.93	13.93	12.88	12.90	476,549	-1.15(-8.18%)
Sep 19, 2008	12.95	14.05	12.61	14.05	0	+1.43(+11.33%)
Sep 18, 2008	12.01	12.66	11.76	12.62	462,096	+0.60(+4.99%)
Sep 17, 2008	12.92	12.92	11.76	12.02	656,587	-1.04(-7.94%)
Sep 16, 2008	12.42	13.14	12.42	13.06	608,405	+0.34(+2.69%)
Sep 15, 2008	12.86	13.35	12.70	12.71	497,276	-0.48(-3.66%)
Sep 12, 2008	12.79	13.38	12.79	13.20	0	+0.23(+1.74%)
Sep 11, 2008	12.94	13.03	12.71	12.97	379,991	-0.15(-1.17%)
Sep 10, 2008	12.80	13.22	12.72	13.12	437,622	+0.48(+3.78%)
Sep 09, 2008	12.83	13.07	12.65	12.65	650,349	-0.20(-1.54%)
Sep 08, 2008	12.88	12.88	12.54	12.84	543,776	+0.41(+3.26%)
Sep 05, 2008	12.23	12.60	12.21	12.44	0	+0.07(+0.58%)
Sep 04, 2008	12.47	12.58	12.37	12.37	425,881	-0.22(-1.72%)
Sep 03, 2008	12.30	12.62	12.24	12.58	425,584	+0.26(+2.08%)
Sep 02, 2008	12.37	12.56	12.05	12.33	253,681	+0.21(+1.75%)
Aug 29, 2008	12.26	12.28	12.05	12.11	0	-0.19(-1.57%)
Aug 28, 2008	12.17	12.31	12.05	12.31	496,265	+0.13(+1.04%)
Aug 27, 2008	12.05	12.26	11.96	12.18	511,109	+0.10(+0.86%)
Aug 26, 2008	12.00	12.14	11.95	12.08	564,953	+0.09(+0.75%)
Aug 25, 2008	12.11	12.11	11.92	11.99	638,768	-0.18(-1.45%)
Aug 22, 2008	12.26	12.33	12.05	12.16	0	+0.00(+0.00%)
Aug 21, 2008	11.98	12.24	11.95	12.16	495,883	+0.01(+0.11%)
Aug 20, 2008	12.43	12.44	11.95	12.15	532,687	-0.29(-2.36%)
Aug 19, 2008	12.96	13.12	12.37	12.44	593,838	-0.75(-5.71%)
Aug 18, 2008	13.34	13.39	13.02	13.20	154,448	-0.06(-0.44%)
Aug 15, 2008	13.34	13.46	12.98	13.25	0	-0.09(-0.64%)
Aug 14, 2008	13.23	13.46	13.21	13.34	430,171	-0.04(-0.27%)
Aug 13, 2008	13.39	13.44	13.26	13.38	256,511	-0.01(-0.10%)
Aug 12, 2008	13.29	13.47	13.09	13.39	521,406	+0.07(+0.54%)
Aug 11, 2008	13.01	13.32	12.83	13.32	519,436	+0.32(+2.43%)
Aug 08, 2008	12.10	13.11	12.06	13.00	545,855	+0.86(+7.05%)
Aug 07, 2008	12.50	12.51	11.86	12.14	747,797	-0.44(-3.51%)
Aug 06, 2008	13.33	13.33	12.55	12.59	455,672	-0.83(-6.18%)
Aug 05, 2008	13.48	13.48	13.00	13.42	660,100	+0.05(+0.34%)
Aug 04, 2008	13.49	13.49	13.26	13.37	575,192	-0.12(-0.90%)
Aug 01, 2008	13.18	13.52	13.05	13.49	266,983	+0.32(+2.40%)
Jul 31, 2008	12.93	13.20	12.82	13.18	304,835	+0.12(+0.93%)
Jul 30, 2008	13.04	13.12	12.72	13.06	271,222	+0.05(+0.38%)
Jul 29, 2008	13.01	13.01	12.69	13.01	288,442	+0.33(+2.63%)
Jul 28, 2008	12.87	12.97	12.58	12.67	230,073	-0.28(-2.16%)
Jul 25, 2008	12.62	12.99	12.51	12.95	178,276	+0.44(+3.53%)
Jul 24, 2008	13.04	13.04	12.51	12.51	283,984	-0.50(-3.85%)
Jul 23, 2008	13.12	13.18	12.68	13.01	340,499	-0.15(-1.16%)
Jul 22, 2008	12.48	13.18	12.38	13.16	264,581	+0.58(+4.62%)
Jul 21, 2008	12.57	12.62	12.39	12.58	171,517	+0.02(+0.18%)
Jul 18, 2008	12.65	12.66	12.39	12.56	246,993	+0.03(+0.22%)
Jul 17, 2008	12.29	12.53	12.11	12.53	283,919	+0.24(+1.98%)
Jul 16, 2008	11.85	12.32	11.71	12.29	320,218	+0.50(+4.24%)
Jul 15, 2008	11.87	12.22	11.74	11.79	461,534	-0.18(-1.47%)
Jul 14, 2008	12.25	12.28	11.80	11.96	300,884	-0.15(-1.23%)
Jul 11, 2008	11.50	12.25	11.50	12.11	320,721	+0.32(+2.68%)
Jul 10, 2008	11.31	11.89	11.31	11.80	263,397	+0.45(+3.97%)
Jul 09, 2008	12.05	12.05	11.34	11.35	316,877	-0.70(-5.84%)
Jul 08, 2008	11.17	12.06	11.14	12.05	459,043	+0.81(+7.18%)
Jul 07, 2008	11.55	11.55	11.08	11.24	299,762	-0.23(-2.00%)
Jul 04, 2008	11.55	11.55	11.28	11.47	162,342	+0.00(+0.00%)
Jul 03, 2008	11.55	11.55	11.28	11.47	162,342	-0.01(-0.12%)
Jul 02, 2008	11.74	11.76	11.28	11.49	319,433	-0.26(-2.23%)
Jul 01, 2008	11.46	11.75	11.29	11.75	428,133	+0.23(+1.96%)
Jun 30, 2008	11.75	11.82	11.51	11.52	297,850	-0.25(-2.14%)
Jun 27, 2008	12.01	12.01	11.74	11.78	824,404	-0.18(-1.55%)
Jun 26, 2008	12.10	12.25	11.93	11.96	384,168	-0.25(-2.03%)
Jun 25, 2008	12.12	12.53	12.10	12.21	518,140	+0.05(+0.41%)
Jun 24, 2008	12.13	12.41	12.03	12.16	364,912	-0.04(-0.33%)
Jun 23, 2008	12.28	12.37	12.19	12.20	306,702	-0.05(-0.44%)
Jun 20, 2008	12.28	12.39	12.15	12.25	492,920	-0.09(-0.73%)
Jun 19, 2008	12.14	12.38	12.11	12.34	302,468	+0.12(+0.96%)
Jun 18, 2008	12.22	12.33	12.13	12.23	548,190	-0.06(-0.51%)
Jun 17, 2008	12.48	12.49	12.17	12.29	311,900	-0.18(-1.41%)
Jun 16, 2008	12.15	12.47	12.03	12.47	492,904	+0.32(+2.60%)
Jun 13, 2008	12.18	12.23	11.99	12.15	186,416	+0.04(+0.37%)
Jun 12, 2008	11.89	12.30	11.89	12.10	352,583	+0.31(+2.60%)
Jun 11, 2008	12.01	12.01	11.79	11.80	159,689	-0.18(-1.54%)
Jun 10, 2008	12.01	12.06	11.86	11.98	342,892	-0.09(-0.71%)
Jun 09, 2008	12.39	12.42	12.03	12.07	167,786	-0.27(-2.16%)
Jun 06, 2008	12.62	12.63	12.32	12.33	317,252	-0.38(-2.98%)
Jun 05, 2008	12.69	12.76	12.52	12.71	270,242	+0.09(+0.71%)
Jun 04, 2008	12.48	12.65	12.41	12.62	537,208	+0.12(+0.94%)
Jun 03, 2008	12.61	12.61	12.39	12.51	613,126	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ltc Properties (NY: LTC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ltc Properties (NY: LTC )

Historical Prices

Sections

Services