Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.567 5.567 5.567 0 -0.00(-0.03%)
Jan 29, 2009 5.569 5.569 5.569 0 +0.01(+0.26%)
Jan 28, 2009 5.555 5.555 5.555 0 -0.01(-0.11%)
Jan 27, 2009 5.561 5.561 5.561 0 +0.00(+0.02%)
Jan 26, 2009 5.560 5.560 5.560 0 +0.00(+0.03%)
Jan 23, 2009 5.559 5.559 5.559 0 +0.00(+0.06%)
Jan 22, 2009 5.555 5.555 5.555 0 +0.02(+0.45%)
Jan 21, 2009 5.530 5.530 5.530 0 +0.00(+0.00%)
Jan 20, 2009 5.530 5.530 5.530 0 +0.00(+0.00%)
Jan 19, 2009 5.530 5.530 5.530 0 +0.01(+0.23%)
Jan 15, 2009 5.518 5.518 5.518 0 -0.01(-0.23%)
Jan 14, 2009 5.530 5.530 5.530 0 +0.00(+0.00%)
Jan 13, 2009 5.530 5.530 5.530 0 +0.02(+0.27%)
Jan 12, 2009 5.515 5.515 5.515 0 +0.01(+0.26%)
Jan 08, 2009 5.500 5.500 5.500 0 +0.01(+0.15%)
Jan 07, 2009 5.492 5.492 5.492 0 -0.00(-0.01%)
Jan 06, 2009 5.493 5.493 5.493 0 -0.02(-0.31%)
Jan 05, 2009 5.510 5.510 5.510 0 +0.01(+0.19%)
Jan 02, 2009 5.500 5.500 5.500 0 -0.02(-0.43%)
Dec 30, 2008 5.524 5.524 5.524 0 -0.00(-0.02%)
Dec 29, 2008 5.525 5.525 5.525 0 +0.00(+0.05%)
Dec 23, 2008 5.522 5.522 5.522 0 +0.01(+0.14%)
Dec 22, 2008 5.515 5.515 5.515 0 -0.01(-0.18%)
Dec 19, 2008 5.525 5.525 5.525 0 +0.00(+0.00%)
Dec 18, 2008 5.525 5.525 5.525 0 +0.01(+0.13%)
Dec 17, 2008 5.518 5.518 5.518 0 -0.01(-0.11%)
Dec 16, 2008 5.524 5.524 5.524 0 +0.00(+0.05%)
Dec 15, 2008 5.521 5.521 5.521 0 +0.00(+0.02%)
Dec 12, 2008 5.520 5.520 5.520 0 -0.01(-0.14%)
Dec 11, 2008 5.527 5.527 5.527 0 +0.00(+0.05%)
Dec 10, 2008 5.525 5.525 5.525 0 +0.01(+0.21%)
Dec 09, 2008 5.513 5.513 5.513 0 -0.01(-0.16%)
Dec 08, 2008 5.522 5.522 5.522 0 +0.00(+0.05%)
Dec 05, 2008 5.520 5.520 5.520 0 +0.00(+0.02%)
Dec 04, 2008 5.519 5.519 5.519 5.519 0 +0.01(+0.11%)
Dec 03, 2008 5.513 5.513 5.513 0 -0.01(-0.27%)
Dec 02, 2008 5.527 5.527 5.527 0 +0.01(+0.14%)
Dec 01, 2008 5.520 5.520 5.520 0 -0.01(-0.18%)
Nov 28, 2008 5.530 5.530 5.530 0 +0.01(+0.18%)
Nov 27, 2008 5.520 5.520 5.520 0 +0.00(+0.00%)
Nov 26, 2008 5.520 5.520 5.520 0 -0.02(-0.27%)
Nov 25, 2008 5.535 5.535 5.535 0 -0.00(-0.05%)
Nov 24, 2008 5.537 5.537 5.537 0 +0.00(+0.09%)
Nov 21, 2008 5.532 5.532 5.532 0 +0.00(+0.00%)
Nov 20, 2008 5.532 5.532 5.532 0 -0.00(-0.09%)
Nov 19, 2008 5.537 5.537 5.537 0 +0.00(+0.09%)
Nov 18, 2008 5.532 5.532 5.532 0 +0.00(+0.09%)
Nov 17, 2008 5.527 5.527 5.527 0 -0.01(-0.14%)
Nov 14, 2008 5.535 5.535 5.535 0 +0.00(+0.05%)
Nov 13, 2008 5.532 5.532 5.532 0 -0.01(-0.23%)
Nov 12, 2008 5.545 5.545 5.545 0 +0.02(+0.37%)
Nov 11, 2008 5.525 5.525 5.525 0 -0.00(-0.05%)
Nov 10, 2008 5.528 5.528 5.528 0 -0.02(-0.31%)
Nov 07, 2008 5.545 5.545 5.545 0 +0.01(+0.23%)
Nov 06, 2008 5.532 5.532 5.532 0 -0.00(-0.09%)
Nov 05, 2008 5.537 5.537 5.537 0 +0.00(+0.02%)
Nov 04, 2008 5.537 5.537 5.537 0 -0.04(-0.81%)
Nov 03, 2008 5.582 5.582 5.582 0 +0.00(+0.03%)
Oct 31, 2008 5.580 5.580 5.580 0 +0.00(+0.09%)
Oct 30, 2008 5.575 5.575 5.575 0 -0.01(-0.27%)
Oct 29, 2008 5.590 5.590 5.590 0 -0.00(-0.05%)
Oct 28, 2008 5.593 5.593 5.593 0 +0.01(+0.14%)
Oct 27, 2008 5.585 5.585 5.585 0 -0.01(-0.18%)
Oct 24, 2008 5.595 5.595 5.595 0 +0.00(+0.09%)
Oct 23, 2008 5.590 5.590 5.590 0 +0.00(+0.04%)
Oct 22, 2008 5.588 5.588 5.588 0 +0.00(+0.05%)
Oct 21, 2008 5.585 5.585 5.585 0 +0.00(+0.09%)
Oct 20, 2008 5.580 5.580 5.580 0 +0.01(+0.20%)
Oct 17, 2008 5.569 5.569 5.569 0 -0.02(-0.33%)
Oct 16, 2008 5.588 5.588 5.588 0 +0.01(+0.22%)
Oct 15, 2008 5.575 5.575 5.575 0 +0.02(+0.36%)
Oct 14, 2008 5.555 5.555 5.555 5.555 0 +0.01(+0.18%)
Oct 13, 2008 5.545 5.545 5.545 0 +0.05(+0.94%)
Oct 10, 2008 5.494 5.494 5.494 0 -0.02(-0.39%)
Oct 09, 2008 5.515 5.515 5.515 0 +0.01(+0.23%)
Oct 08, 2008 5.503 5.503 5.503 0 +0.00(+0.05%)
Oct 07, 2008 5.500 5.500 5.500 0 +0.05(+0.87%)
Oct 06, 2008 5.452 5.452 5.452 0 +0.00(+0.00%)
Oct 03, 2008 5.452 5.452 5.452 0 -0.01(-0.11%)
Oct 02, 2008 5.458 5.458 5.458 0 +0.01(+0.11%)
Oct 01, 2008 5.452 5.452 5.452 0 +0.00(+0.00%)
Sep 30, 2008 5.452 5.452 5.452 0 -0.01(-0.19%)
Sep 29, 2008 5.463 5.463 5.463 0 +0.01(+0.19%)
Sep 26, 2008 5.452 5.452 5.452 0 +0.01(+0.13%)
Sep 25, 2008 5.445 5.445 5.445 0 -0.01(-0.13%)
Sep 24, 2008 5.452 5.452 5.452 0 -0.00(-0.07%)
Sep 23, 2008 5.456 5.456 5.456 0 -0.02(-0.45%)
Sep 22, 2008 5.481 5.481 5.481 0 +0.00(+0.06%)
Sep 19, 2008 5.478 5.478 5.478 0 +0.01(+0.23%)
Sep 18, 2008 5.465 5.465 5.465 0 -0.02(-0.30%)
Sep 17, 2008 5.481 5.481 5.481 0 +0.01(+0.26%)
Sep 16, 2008 5.467 5.467 5.467 0 +0.02(+0.44%)
Sep 15, 2008 5.443 5.443 5.443 0 +0.03(+0.56%)
Sep 12, 2008 5.413 5.413 5.413 0 -0.03(-0.50%)
Sep 11, 2008 5.440 5.440 5.440 0 +0.02(+0.32%)
Sep 10, 2008 5.423 5.423 5.423 0 +0.01(+0.23%)
Sep 09, 2008 5.410 5.410 5.410 5.410 0 +0.02(+0.45%)
Sep 08, 2008 5.386 5.386 5.386 0 -0.00(-0.05%)
Sep 05, 2008 5.388 5.388 5.388 0 +0.00(+0.00%)
Sep 04, 2008 5.388 5.388 5.388 0 +0.00(+0.00%)
Sep 03, 2008 5.388 5.388 5.388 0 +0.01(+0.10%)
Sep 02, 2008 5.383 5.383 5.383 0 +0.02(+0.43%)
Sep 01, 2008 5.359 5.359 5.359 0 -0.01(-0.11%)
Aug 29, 2008 5.365 5.365 5.365 0 +0.00(+0.00%)
Aug 28, 2008 5.365 5.365 5.365 0 +0.00(+0.06%)
Aug 27, 2008 5.362 5.362 5.362 0 +0.00(+0.04%)
Aug 26, 2008 5.361 5.361 5.361 0 +0.00(+0.01%)
Aug 25, 2008 5.360 5.360 5.360 0 +0.01(+0.24%)
Aug 22, 2008 5.347 5.347 5.347 0 -0.02(-0.29%)
Aug 21, 2008 5.362 5.362 5.362 0 +0.01(+0.11%)
Aug 20, 2008 5.356 5.356 5.356 0 +0.00(+0.03%)
Aug 19, 2008 5.355 5.355 5.355 0 +0.01(+0.19%)
Aug 18, 2008 5.345 5.345 5.345 0 +0.02(+0.38%)
Aug 14, 2008 5.325 5.325 5.325 0 -0.00(-0.04%)
Aug 13, 2008 5.327 5.327 5.327 5.327 0 +0.01(+0.25%)
Aug 12, 2008 5.314 5.314 5.314 5.314 0 +0.02(+0.30%)
Aug 11, 2008 5.298 5.298 5.298 5.298 0 -0.01(-0.16%)
Aug 08, 2008 5.300 5.336 5.270 5.306 0 +0.00(+0.07%)
Aug 07, 2008 5.303 5.303 5.303 5.303 0 -0.00(-0.05%)
Aug 06, 2008 5.305 5.305 5.305 5.305 0 -0.00(-0.04%)
Aug 05, 2008 5.307 5.307 5.307 5.307 0 -0.00(-0.06%)
Aug 04, 2008 5.310 5.310 5.310 5.310 0 +0.02(+0.36%)
Aug 01, 2008 5.308 5.338 5.261 5.291 0 -0.02(-0.29%)
Jul 31, 2008 5.306 5.306 5.306 5.306 0 -0.00(-0.05%)
Jul 30, 2008 5.309 5.309 5.309 5.309 0 -0.00(-0.02%)
Jul 29, 2008 5.310 5.310 5.310 5.310 0 -0.00(-0.03%)
Jul 28, 2008 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Jul 25, 2008 5.311 5.341 5.266 5.311 0 +0.01(+0.12%)
Jul 24, 2008 5.305 5.305 5.305 5.305 0 +0.01(+0.12%)
Jul 23, 2008 5.299 5.299 5.299 5.299 0 -0.01(-0.21%)
Jul 22, 2008 5.310 5.310 5.310 5.310 0 +0.01(+0.17%)
Jul 21, 2008 5.301 5.301 5.301 5.301 0 +0.00(+0.08%)
Jul 18, 2008 5.297 5.327 5.267 5.297 0 -0.02(-0.30%)
Jul 17, 2008 5.312 5.312 5.312 5.312 0 -0.00(-0.05%)
Jul 16, 2008 5.315 5.315 5.315 5.315 0 +0.00(+0.07%)
Jul 15, 2008 5.311 5.311 5.311 5.311 0 -0.01(-0.10%)
Jul 14, 2008 5.316 5.316 5.316 5.316 0 -0.02(-0.30%)
Jul 11, 2008 5.332 5.362 5.303 5.332 0 +0.00(+0.00%)
Jul 10, 2008 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Jul 09, 2008 5.332 5.332 5.332 5.332 0 -0.01(-0.16%)
Jul 08, 2008 5.341 5.341 5.341 5.341 0 -0.01(-0.12%)
Jul 07, 2008 5.348 5.348 5.348 5.348 0 +0.02(+0.28%)
Jul 04, 2008 5.332 5.423 5.242 5.332 0 -0.00(-0.05%)
Jul 03, 2008 5.335 5.335 5.335 5.335 0 +0.00(+0.09%)
Jul 02, 2008 5.330 5.330 5.330 5.330 0 -0.01(-0.11%)
Jul 01, 2008 5.336 5.336 5.336 5.336 0 -0.00(-0.06%)
Jun 30, 2008 5.340 5.340 5.340 5.340 0 -0.01(-0.20%)
Jun 27, 2008 5.350 5.380 5.320 5.350 0 +0.00(+0.05%)
Jun 26, 2008 5.348 5.348 5.348 5.348 0 +0.00(+0.03%)
Jun 25, 2008 5.346 5.346 5.346 5.346 0 +0.00(+0.05%)
Jun 24, 2008 5.343 5.343 5.343 5.343 0 +0.00(+0.01%)
Jun 23, 2008 5.343 5.343 5.343 5.343 0 -0.00(-0.06%)
Jun 20, 2008 5.346 5.375 5.316 5.346 0 +0.00(+0.06%)
Jun 19, 2008 5.343 5.343 5.343 5.343 0 -0.00(-0.02%)
Jun 18, 2008 5.344 5.344 5.344 5.344 0 +0.01(+0.11%)
Jun 17, 2008 5.338 5.338 5.338 5.338 0 -0.01(-0.22%)
Jun 16, 2008 5.349 5.349 5.349 5.349 0 -0.00(-0.02%)
Jun 13, 2008 5.351 5.471 5.231 5.351 0 -0.00(-0.04%)
Jun 12, 2008 5.353 5.353 5.353 5.353 0 +0.00(+0.03%)
Jun 11, 2008 5.351 5.351 5.351 5.351 0 -0.01(-0.21%)
Jun 10, 2008 5.362 5.362 5.362 5.362 0 +0.01(+0.19%)
Jun 09, 2008 5.353 5.353 5.353 5.353 0 +0.00(+0.00%)
Jun 06, 2008 5.353 5.383 5.322 5.353 0 +0.00(+0.00%)
Jun 05, 2008 5.353 5.353 5.353 5.353 0 +0.00(+0.09%)
Jun 04, 2008 5.348 5.348 5.348 5.348 0 -0.00(-0.09%)
Jun 03, 2008 5.353 5.353 5.353 5.353 0 +0.01(+0.12%)
Jun 02, 2008 5.346 5.346 5.346 5.346 0 +0.00(+0.07%)
May 30, 2008 5.348 5.378 5.313 5.343 0 -0.00(-0.07%)
May 29, 2008 5.346 5.346 5.346 5.346 0 -0.00(-0.07%)
May 28, 2008 5.351 5.351 5.351 5.351 0 -0.00(-0.02%)
May 27, 2008 5.352 5.352 5.352 5.352 0 +0.00(+0.01%)
May 26, 2008 5.351 5.351 5.351 5.351 0 +0.00(+0.07%)
May 23, 2008 5.358 5.388 5.317 5.348 0 -0.01(-0.12%)
May 22, 2008 5.354 5.354 5.354 5.354 0 +0.00(+0.04%)
May 21, 2008 5.352 5.352 5.352 5.352 0 -0.01(-0.11%)
May 20, 2008 5.357 5.357 5.357 5.357 0 +0.00(+0.08%)
May 19, 2008 5.353 5.353 5.353 5.353 0 -0.01(-0.22%)
May 16, 2008 5.360 5.395 5.330 5.365 0 +0.00(+0.00%)
May 15, 2008 5.365 5.365 5.365 5.365 0 +0.01(+0.19%)
May 14, 2008 5.362 5.412 5.292 5.355 0 -0.01(-0.13%)
May 13, 2008 5.370 5.402 5.315 5.362 0 +0.00(+0.00%)
May 12, 2008 5.362 5.362 5.362 5.362 0 +0.00(+0.00%)
May 09, 2008 5.362 5.392 5.332 5.362 0 -0.00(-0.06%)
May 08, 2008 5.370 5.426 5.306 5.365 0 +0.00(+0.00%)
May 07, 2008 5.349 5.415 5.319 5.365 0 +0.02(+0.28%)
May 06, 2008 5.362 5.395 5.310 5.350 0 -0.01(-0.14%)
May 05, 2008 5.362 5.400 5.320 5.357 0 -0.01(-0.23%)
May 02, 2008 5.367 5.428 5.308 5.370 0 -0.00(-0.09%)
May 01, 2008 5.375 5.375 5.375 5.375 0 +0.00(+0.00%)
Apr 30, 2008 5.385 5.485 5.245 5.375 0 -0.01(-0.28%)
Apr 29, 2008 5.395 5.450 5.330 5.390 0 +0.00(+0.05%)
Apr 28, 2008 5.387 5.417 5.357 5.387 0 +0.00(+0.00%)
Apr 25, 2008 5.387 5.417 5.357 5.387 0 +0.00(+0.04%)
Apr 24, 2008 5.378 5.450 5.315 5.385 0 +0.01(+0.12%)
Apr 23, 2008 5.388 5.441 5.321 5.378 0 -0.01(-0.12%)
Apr 22, 2008 5.420 5.450 5.325 5.385 0 -0.01(-0.23%)
Apr 21, 2008 5.419 5.449 5.364 5.397 0 -0.04(-0.69%)
Apr 18, 2008 5.435 5.465 5.390 5.435 0 +0.01(+0.28%)
Apr 17, 2008 5.432 5.482 5.362 5.420 0 +0.00(+0.00%)
Apr 16, 2008 5.441 5.502 5.362 5.420 0 -0.02(-0.40%)
Apr 15, 2008 5.433 5.495 5.375 5.441 0 +0.01(+0.17%)
Apr 14, 2008 5.438 5.513 5.374 5.433 0 -0.02(-0.32%)
Apr 11, 2008 5.450 5.480 5.420 5.450 0 +0.00(+0.00%)
Apr 10, 2008 5.450 5.542 5.350 5.450 0 +0.00(+0.07%)
Apr 09, 2008 5.449 5.490 5.407 5.446 0 -0.00(-0.09%)
Apr 08, 2008 5.455 5.487 5.407 5.451 0 -0.00(-0.08%)
Apr 07, 2008 5.452 5.490 5.410 5.455 0 +0.00(+0.01%)
Apr 04, 2008 5.455 5.545 5.365 5.455 0 +0.00(+0.00%)
Apr 03, 2008 5.455 5.486 5.416 5.455 0 +0.00(+0.04%)
Apr 02, 2008 5.457 5.490 5.412 5.453 0 -0.00(-0.08%)
Apr 01, 2008 5.455 5.490 5.409 5.457 0 -0.01(-0.25%)
Mar 31, 2008 5.455 5.501 5.412 5.471 0 +0.00(+0.00%)
Mar 28, 2008 5.463 5.501 5.433 5.471 0 +0.01(+0.16%)
Mar 27, 2008 5.470 5.522 5.402 5.463 0 -0.01(-0.11%)
Mar 26, 2008 5.475 5.529 5.409 5.468 0 -0.01(-0.12%)
Mar 25, 2008 5.468 5.514 5.426 5.475 0 -0.02(-0.34%)
Mar 24, 2008 5.494 5.494 5.494 5.494 0 +0.00(+0.00%)
Mar 21, 2008 5.494 5.494 5.494 5.494 0 +0.00(+0.00%)
Mar 20, 2008 5.494 5.524 5.464 5.494 0 +0.02(+0.33%)
Mar 19, 2008 5.482 5.556 5.412 5.476 0 -0.01(-0.13%)
Mar 18, 2008 5.495 5.535 5.452 5.482 0 -0.01(-0.23%)
Mar 17, 2008 5.452 5.555 5.415 5.495 0 +0.03(+0.53%)
Mar 14, 2008 5.466 5.496 5.436 5.466 0 +0.01(+0.12%)
Mar 13, 2008 5.460 5.503 5.421 5.460 0 -0.01(-0.23%)
Mar 12, 2008 5.465 5.503 5.422 5.473 0 -0.00(-0.09%)
Mar 11, 2008 5.471 5.508 5.427 5.478 0 +0.00(+0.09%)
Mar 10, 2008 5.465 5.514 5.426 5.473 0 +0.00(+0.00%)
Mar 07, 2008 5.473 5.562 5.383 5.473 0 +0.00(+0.00%)
Mar 06, 2008 5.474 5.540 5.409 5.473 0 -0.00(-0.02%)
Mar 05, 2008 5.479 5.515 5.434 5.474 0 -0.00(-0.09%)
Mar 04, 2008 5.475 5.516 5.434 5.479 0 +0.00(+0.07%)
Mar 03, 2008 5.487 5.525 5.442 5.475 0 -0.02(-0.39%)
Feb 29, 2008 5.484 5.526 5.454 5.496 0 +0.01(+0.22%)
Feb 28, 2008 5.500 5.532 5.451 5.484 0 -0.02(-0.29%)
Feb 27, 2008 5.497 5.545 5.459 5.500 0 +0.00(+0.05%)
Feb 26, 2008 5.486 5.543 5.456 5.497 0 +0.01(+0.21%)
Feb 25, 2008 5.495 5.536 5.455 5.486 0 -0.01(-0.17%)
Feb 22, 2008 5.497 5.527 5.465 5.495 0 -0.00(-0.05%)
Feb 21, 2008 5.492 5.537 5.457 5.497 0 +0.00(+0.09%)
Feb 20, 2008 5.492 5.530 5.447 5.492 0 +0.00(+0.00%)
Feb 19, 2008 5.495 5.535 5.455 5.492 0 -0.00(-0.05%)
Feb 18, 2008 5.494 5.535 5.454 5.495 0 +0.00(+0.03%)
Feb 15, 2008 5.495 5.583 5.404 5.494 0 -0.00(-0.03%)
Feb 14, 2008 5.513 5.555 5.460 5.495 0 -0.02(-0.32%)
Feb 13, 2008 5.510 5.555 5.465 5.513 0 +0.00(+0.05%)
Feb 12, 2008 5.510 5.550 5.465 5.510 0 +0.00(+0.00%)
Feb 11, 2008 5.545 5.574 5.473 5.510 0 -0.03(-0.62%)
Feb 08, 2008 5.518 5.604 5.484 5.545 0 +0.03(+0.49%)
Feb 07, 2008 5.530 5.570 5.485 5.518 0 -0.01(-0.23%)
Feb 06, 2008 5.555 5.585 5.492 5.530 0 -0.02(-0.45%)
Feb 05, 2008 5.550 5.593 5.505 5.555 0 +0.00(+0.09%)
Feb 04, 2008 5.558 5.588 5.492 5.550 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.