Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.776 4.833 4.746 4.833 112,371 +0.06(+1.28%)
Apr 29, 2009 4.719 4.789 4.689 4.772 176,832 +0.05(+1.11%)
Apr 28, 2009 4.698 4.733 4.642 4.719 107,001 +0.04(+0.84%)
Apr 27, 2009 4.659 4.680 4.632 4.680 121,979 +0.02(+0.47%)
Apr 24, 2009 4.676 4.693 4.632 4.659 61,505 -0.03(-0.56%)
Apr 23, 2009 4.719 4.780 4.657 4.685 160,860 -0.03(-0.74%)
Apr 22, 2009 4.632 4.719 4.632 4.719 139,832 +0.08(+1.69%)
Apr 21, 2009 4.528 4.663 4.497 4.641 185,574 +0.08(+1.72%)
Apr 20, 2009 4.489 4.598 4.476 4.563 211,226 -0.03(-0.57%)
Apr 17, 2009 4.650 4.650 4.450 4.589 148,044 -0.07(-1.40%)
Apr 16, 2009 4.654 4.659 4.550 4.654 68,896 +0.01(+0.19%)
Apr 15, 2009 4.441 4.654 4.436 4.645 140,949 +0.13(+2.89%)
Apr 14, 2009 4.362 4.554 4.362 4.515 146,038 +0.07(+1.47%)
Apr 13, 2009 4.506 4.528 4.397 4.450 90,645 -0.10(-2.20%)
Apr 09, 2009 4.611 4.637 4.546 4.550 134,770 -0.01(-0.29%)
Apr 08, 2009 4.563 4.606 4.554 4.563 84,646 +0.01(+0.19%)
Apr 07, 2009 4.532 4.571 4.511 4.554 85,477 +0.01(+0.29%)
Apr 06, 2009 4.537 4.541 4.450 4.541 92,430 +0.01(+0.29%)
Apr 03, 2009 4.571 4.571 4.450 4.528 123,481 -0.06(-1.33%)
Apr 02, 2009 4.454 4.615 4.454 4.589 135,062 +0.16(+3.54%)
Apr 01, 2009 4.432 4.528 4.411 4.432 85,585 +0.03(+0.79%)
Mar 31, 2009 4.349 4.406 4.341 4.397 127,124 +0.06(+1.30%)
Mar 30, 2009 4.476 4.515 4.319 4.341 159,112 -0.15(-3.30%)
Mar 26, 2009 4.502 4.532 4.484 4.489 60,111 -0.02(-0.48%)
Mar 25, 2009 4.554 4.567 4.476 4.511 178,413 -0.03(-0.67%)
Mar 24, 2009 4.585 4.593 4.484 4.541 70,345 -0.02(-0.48%)
Mar 23, 2009 4.580 4.637 4.554 4.563 145,921 +0.01(+0.29%)
Mar 20, 2009 4.558 4.598 4.511 4.550 117,507 -0.04(-0.95%)
Mar 19, 2009 4.593 4.624 4.593 4.593 70,947 +0.02(+0.48%)
Mar 18, 2009 4.484 4.593 4.484 4.571 120,017 +0.02(+0.38%)
Mar 17, 2009 4.563 4.589 4.471 4.554 91,561 +0.04(+0.87%)
Mar 16, 2009 4.528 4.593 4.471 4.515 95,820 +0.05(+1.07%)
Mar 13, 2009 4.550 4.550 4.445 4.467 0 +0.03(+0.59%)
Mar 12, 2009 4.484 4.606 4.354 4.441 334,039 -0.02(-0.49%)
Mar 11, 2009 4.415 4.554 4.328 4.463 188,489 +0.14(+3.16%)
Mar 10, 2009 4.201 4.389 4.201 4.326 188,769 +0.15(+3.50%)
Mar 09, 2009 4.258 4.258 4.180 4.180 213,805 -0.06(-1.44%)
Mar 06, 2009 4.310 4.319 4.184 4.241 0 +0.04(+1.07%)
Mar 05, 2009 4.249 4.262 4.188 4.196 110,579 -0.07(-1.66%)
Mar 04, 2009 4.267 4.354 4.223 4.267 158,604 -0.14(-3.16%)
Mar 02, 2009 4.580 4.580 4.393 4.406 206,524 -0.17(-3.80%)
Feb 27, 2009 4.589 4.702 4.545 4.580 0 +0.01(+0.29%)
Feb 26, 2009 4.741 4.763 4.480 4.567 318,188 +0.18(+4.07%)
Feb 25, 2009 4.415 4.506 4.267 4.389 313,856 +0.17(+3.94%)
Feb 24, 2009 4.027 4.258 4.014 4.222 240,876 +0.20(+4.96%)
Feb 23, 2009 4.049 4.063 3.823 4.023 336,570 +0.01(+0.33%)
Feb 20, 2009 4.049 4.049 3.757 4.010 414,808 -0.16(-3.76%)
Feb 19, 2009 4.180 4.219 4.097 4.167 264,768 +0.03(+0.74%)
Feb 18, 2009 4.345 4.345 4.106 4.136 193,039 -0.15(-3.46%)
Feb 17, 2009 4.458 4.458 4.275 4.284 223,638 -0.31(-6.82%)
Feb 13, 2009 4.606 4.689 4.550 4.598 116,570 -0.06(-1.31%)
Feb 12, 2009 4.698 4.698 4.611 4.659 111,103 -0.04(-0.93%)
Feb 11, 2009 4.702 4.702 4.641 4.702 92,030 +0.00(+0.00%)
Feb 10, 2009 4.702 4.724 4.682 4.702 112,743 -0.04(-0.83%)
Feb 09, 2009 4.676 4.741 4.615 4.741 138,943 +0.07(+1.40%)
Feb 06, 2009 4.780 4.824 4.659 4.676 245,100 -0.06(-1.20%)
Feb 05, 2009 4.659 4.767 4.628 4.733 184,825 +0.08(+1.78%)
Feb 04, 2009 4.654 4.680 4.645 4.650 53,957 +0.01(+0.28%)
Feb 03, 2009 4.645 4.680 4.602 4.637 140,365 -0.01(-0.19%)
Feb 02, 2009 4.702 4.747 4.645 4.645 157,061 -0.06(-1.20%)
Jan 30, 2009 4.706 4.754 4.619 4.702 0 -0.03(-0.55%)
Jan 29, 2009 4.667 4.763 4.654 4.728 172,170 +0.04(+0.93%)
Jan 28, 2009 4.571 4.746 4.393 4.685 282,789 +0.16(+3.49%)
Jan 27, 2009 4.476 4.541 4.439 4.527 133,911 +0.09(+2.14%)
Jan 26, 2009 4.441 4.476 4.354 4.432 96,316 +0.03(+0.79%)
Jan 23, 2009 4.271 4.441 4.271 4.397 136,711 +0.00(+0.00%)
Jan 22, 2009 4.402 4.502 4.384 4.397 161,211 -0.03(-0.66%)
Jan 21, 2009 4.393 4.454 4.376 4.427 150,678 +0.04(+0.97%)
Jan 20, 2009 4.345 4.441 4.315 4.384 198,740 +0.07(+1.72%)
Jan 16, 2009 4.249 4.349 4.249 4.310 144,130 +0.07(+1.54%)
Jan 15, 2009 4.201 4.284 4.071 4.245 247,288 -0.00(-0.10%)
Jan 14, 2009 4.332 4.410 4.249 4.249 211,480 -0.14(-3.27%)
Jan 13, 2009 4.450 4.450 4.214 4.393 287,601 -0.07(-1.56%)
Jan 12, 2009 4.476 4.493 4.354 4.463 202,135 +0.07(+1.59%)
Jan 09, 2009 4.545 4.654 4.362 4.393 321,151 +0.02(+0.40%)
Jan 08, 2009 4.306 4.410 4.193 4.376 336,122 +0.17(+3.93%)
Jan 07, 2009 4.332 4.332 4.097 4.210 210,180 +0.00(+0.10%)
Jan 06, 2009 4.005 4.262 3.997 4.206 318,140 +0.26(+6.62%)
Jan 05, 2009 3.692 3.962 3.692 3.945 519,253 +0.22(+5.96%)
Jan 02, 2009 3.640 3.762 3.630 3.722 0 +0.12(+3.39%)
Jan 01, 2009 3.657 3.679 3.566 3.601 0 +0.00(+0.00%)
Dec 31, 2008 3.657 3.679 3.566 3.601 514,236 -0.10(-2.71%)
Dec 30, 2008 3.592 3.727 3.514 3.701 557,054 +0.22(+6.38%)
Dec 29, 2008 3.553 3.588 3.444 3.479 373,386 -0.05(-1.36%)
Dec 26, 2008 3.400 3.570 3.400 3.527 267,170 +0.12(+3.58%)
Dec 24, 2008 3.439 3.518 3.344 3.405 382,112 -0.05(-1.39%)
Dec 23, 2008 3.374 3.544 3.374 3.453 529,409 +0.08(+2.32%)
Dec 22, 2008 3.483 3.527 3.326 3.374 455,820 +0.01(+0.39%)
Dec 19, 2008 3.439 3.570 3.352 3.361 454,695 +0.03(+0.91%)
Dec 18, 2008 3.287 3.544 3.287 3.331 706,869 -0.01(-0.26%)
Dec 17, 2008 3.000 3.339 2.969 3.339 524,965 +0.34(+11.48%)
Dec 16, 2008 2.947 2.995 2.878 2.995 388,713 +0.06(+1.97%)
Dec 15, 2008 3.139 3.139 2.878 2.938 547,555 -0.09(-3.06%)
Dec 12, 2008 3.126 3.126 2.921 3.030 521,145 -0.10(-3.06%)
Dec 11, 2008 3.305 3.305 3.126 3.126 280,076 -0.17(-5.15%)
Dec 10, 2008 3.278 3.318 3.196 3.296 363,034 -0.01(-0.26%)
Dec 09, 2008 3.178 3.322 3.178 3.305 342,604 +0.00(+0.13%)
Dec 08, 2008 3.435 3.435 3.187 3.300 412,920 -0.06(-1.69%)
Dec 05, 2008 3.483 3.540 3.357 3.357 253,270 -0.24(-6.77%)
Dec 04, 2008 3.727 3.805 3.544 3.601 263,718 -0.20(-5.38%)
Dec 03, 2008 3.718 3.923 3.714 3.805 186,844 -0.11(-2.89%)
Dec 02, 2008 3.984 4.097 3.918 3.918 170,116 -0.07(-1.64%)
Dec 01, 2008 4.023 4.027 3.866 3.984 155,789 +0.10(+2.69%)
Nov 28, 2008 3.849 3.923 3.810 3.879 81,696 +0.14(+3.85%)
Nov 26, 2008 3.722 3.779 3.688 3.736 216,954 +0.03(+0.94%)
Nov 25, 2008 3.884 3.884 3.662 3.701 334,574 -0.13(-3.30%)
Nov 24, 2008 3.770 3.884 3.757 3.827 284,796 +0.05(+1.38%)
Nov 21, 2008 3.958 4.071 3.704 3.775 376,854 -0.13(-3.45%)
Nov 20, 2008 3.945 4.093 3.897 3.910 296,542 -0.12(-2.92%)
Nov 19, 2008 4.075 4.075 3.945 4.027 269,841 +0.01(+0.30%)
Nov 18, 2008 4.123 4.123 3.962 4.015 135,843 -0.06(-1.58%)
Nov 17, 2008 4.049 4.180 4.040 4.079 186,167 -0.01(-0.32%)
Nov 14, 2008 4.010 4.162 4.005 4.093 156,912 +0.10(+2.62%)
Nov 13, 2008 3.958 4.219 3.910 3.988 396,745 -0.08(-1.93%)
Nov 12, 2008 4.332 4.341 3.962 4.066 409,727 -0.30(-6.79%)
Nov 11, 2008 4.288 4.419 4.288 4.362 211,981 +0.03(+0.71%)
Nov 10, 2008 4.402 4.524 4.297 4.332 348,713 -0.07(-1.59%)
Nov 07, 2008 4.315 4.423 4.258 4.402 307,285 +0.09(+2.02%)
Nov 06, 2008 4.180 4.402 4.180 4.315 245,881 +0.17(+4.10%)
Nov 05, 2008 4.071 4.288 4.062 4.145 329,739 +0.14(+3.48%)
Nov 04, 2008 3.897 4.101 3.879 4.005 290,527 +0.15(+3.84%)
Nov 03, 2008 3.966 3.971 3.814 3.857 354,380 +0.05(+1.26%)
Oct 31, 2008 4.019 4.045 3.810 3.810 311,132 -0.16(-4.06%)
Oct 30, 2008 4.154 4.297 3.971 3.971 367,924 -0.16(-3.99%)
Oct 29, 2008 4.262 4.267 4.001 4.135 316,353 -0.08(-1.98%)
Oct 28, 2008 4.297 4.332 4.148 4.219 213,561 -0.06(-1.32%)
Oct 27, 2008 4.354 4.432 4.271 4.275 197,598 -0.11(-2.48%)
Oct 24, 2008 4.380 4.441 4.341 4.384 139,894 -0.10(-2.33%)
Oct 23, 2008 4.489 4.680 4.370 4.489 206,048 +0.13(+3.10%)
Oct 22, 2008 4.145 4.497 4.145 4.354 297,068 +0.24(+5.93%)
Oct 21, 2008 4.093 4.136 3.960 4.110 226,548 +0.03(+0.83%)
Oct 20, 2008 4.023 4.114 3.936 4.076 235,832 +0.18(+4.72%)
Oct 17, 2008 3.853 3.931 3.762 3.892 246,282 +0.11(+3.00%)
Oct 16, 2008 3.823 3.823 3.635 3.779 200,791 +0.14(+3.83%)
Oct 15, 2008 3.635 3.749 3.570 3.640 350,516 -0.11(-3.02%)
Oct 14, 2008 4.271 4.332 3.749 3.753 498,376 +0.13(+3.61%)
Oct 13, 2008 3.152 3.653 3.152 3.622 637,892 +0.47(+15.08%)
Oct 10, 2008 3.222 3.413 2.786 3.148 1,161,960 -0.29(-8.37%)
Oct 09, 2008 3.814 3.875 3.318 3.435 710,572 -0.31(-8.26%)
Oct 08, 2008 3.875 4.027 3.570 3.744 514,790 -0.38(-9.28%)
Oct 07, 2008 4.380 4.414 4.101 4.127 279,690 -0.22(-5.10%)
Oct 06, 2008 4.511 4.571 4.245 4.349 406,249 -0.22(-4.86%)
Oct 03, 2008 4.489 4.606 4.450 4.571 0 +0.06(+1.35%)
Oct 02, 2008 4.628 4.641 4.511 4.511 305,783 -0.04(-0.86%)
Oct 01, 2008 4.463 4.602 4.419 4.550 258,872 +0.13(+2.85%)
Sep 30, 2008 4.358 4.571 4.306 4.423 385,187 +0.09(+2.13%)
Sep 29, 2008 4.593 4.593 4.241 4.331 413,887 -0.20(-4.35%)
Sep 26, 2008 4.506 4.571 4.506 4.528 0 -0.04(-0.95%)
Sep 25, 2008 4.402 4.571 4.402 4.571 598,207 -0.04(-0.85%)
Sep 24, 2008 4.563 4.637 4.550 4.611 208,267 +0.05(+1.15%)
Sep 23, 2008 4.741 4.750 4.467 4.558 301,988 -0.14(-3.06%)
Sep 22, 2008 4.959 4.959 4.680 4.702 203,113 -0.23(-4.59%)
Sep 19, 2008 4.959 5.006 4.881 4.928 0 +0.37(+8.22%)
Sep 18, 2008 4.859 5.024 4.293 4.554 1,059,924 -0.47(-9.36%)
Sep 17, 2008 5.146 5.168 4.959 5.024 411,316 -0.16(-3.03%)
Sep 16, 2008 5.142 5.229 5.142 5.181 314,476 -0.10(-1.98%)
Sep 15, 2008 5.207 5.390 5.207 5.285 463,680 -0.13(-2.49%)
Sep 12, 2008 5.464 5.508 5.394 5.420 300,479 -0.08(-1.50%)
Sep 11, 2008 5.573 5.574 5.486 5.503 257,321 -0.07(-1.25%)
Sep 10, 2008 5.547 5.599 5.537 5.573 329,318 +0.04(+0.79%)
Sep 09, 2008 5.634 5.634 5.521 5.529 156,882 -0.00(-0.08%)
Sep 08, 2008 5.508 5.555 5.503 5.534 214,880 +0.04(+0.79%)
Sep 05, 2008 5.464 5.494 5.442 5.490 0 +0.03(+0.48%)
Sep 04, 2008 5.486 5.486 5.442 5.464 107,412 -0.00(-0.08%)
Sep 03, 2008 5.494 5.522 5.460 5.468 217,544 -0.03(-0.63%)
Sep 02, 2008 5.551 5.555 5.499 5.503 155,182 -0.02(-0.32%)
Aug 29, 2008 5.577 5.577 5.512 5.521 0 -0.01(-0.24%)
Aug 28, 2008 5.516 5.560 5.512 5.534 138,330 +0.01(+0.16%)
Aug 27, 2008 5.542 5.551 5.499 5.525 111,627 +0.01(+0.16%)
Aug 26, 2008 5.460 5.521 5.460 5.516 87,804 +0.03(+0.64%)
Aug 25, 2008 5.460 5.490 5.460 5.481 121,336 +0.01(+0.16%)
Aug 22, 2008 5.551 5.551 5.473 5.473 107,968 -0.04(-0.79%)
Aug 21, 2008 5.516 5.547 5.473 5.516 133,851 +0.00(+0.00%)
Aug 20, 2008 5.451 5.521 5.442 5.516 117,966 +0.03(+0.56%)
Aug 19, 2008 5.477 5.521 5.473 5.486 152,651 -0.02(-0.32%)
Aug 18, 2008 5.503 5.503 5.447 5.503 212,158 +0.05(+0.88%)
Aug 15, 2008 5.568 5.568 5.455 5.455 0 +0.00(+0.08%)
Aug 14, 2008 5.447 5.503 5.434 5.451 178,867 +0.00(+0.08%)
Aug 13, 2008 5.407 5.451 5.342 5.447 341,745 +0.02(+0.40%)
Aug 12, 2008 5.434 5.447 5.425 5.425 209,687 -0.01(-0.24%)
Aug 11, 2008 5.503 5.503 5.438 5.438 286,886 -0.05(-0.87%)
Aug 08, 2008 5.420 5.494 5.420 5.486 197,649 +0.07(+1.20%)
Aug 07, 2008 5.455 5.468 5.420 5.420 155,171 -0.03(-0.56%)
Aug 06, 2008 5.508 5.525 5.451 5.451 326,565 -0.05(-0.95%)
Aug 05, 2008 5.521 5.534 5.499 5.503 214,731 -0.02(-0.32%)
Aug 04, 2008 5.508 5.529 5.499 5.521 100,923 +0.00(+0.08%)
Aug 01, 2008 5.508 5.525 5.490 5.516 127,494 +0.01(+0.16%)
Jul 31, 2008 5.494 5.538 5.486 5.508 84,623 +0.00(+0.00%)
Jul 30, 2008 5.512 5.547 5.508 5.508 67,966 -0.04(-0.78%)
Jul 29, 2008 5.551 5.582 5.512 5.551 146,383 +0.03(+0.47%)
Jul 28, 2008 5.494 5.529 5.494 5.525 37,689 +0.05(+0.95%)
Jul 25, 2008 5.512 5.525 5.473 5.473 70,051 -0.01(-0.24%)
Jul 24, 2008 5.486 5.529 5.455 5.486 126,908 -0.02(-0.40%)
Jul 23, 2008 5.490 5.547 5.486 5.508 73,543 -0.05(-0.94%)
Jul 22, 2008 5.503 5.560 5.486 5.560 138,888 +0.04(+0.71%)
Jul 21, 2008 5.599 5.599 5.521 5.521 126,499 -0.05(-0.94%)
Jul 18, 2008 5.560 5.603 5.529 5.573 106,250 +0.02(+0.31%)
Jul 17, 2008 5.638 5.673 5.555 5.555 186,498 +0.00(+0.08%)
Jul 16, 2008 5.368 5.634 5.368 5.551 383,660 +0.10(+1.84%)
Jul 15, 2008 5.464 5.534 5.381 5.451 466,643 -0.11(-1.96%)
Jul 14, 2008 5.699 5.743 5.551 5.560 299,055 -0.17(-2.96%)
Jul 11, 2008 5.769 5.804 5.712 5.730 128,176 -0.10(-1.72%)
Jul 10, 2008 5.904 5.904 5.795 5.830 149,690 -0.03(-0.52%)
Jul 09, 2008 5.769 5.873 5.769 5.860 163,336 +0.07(+1.20%)
Jul 08, 2008 5.812 5.821 5.773 5.791 109,840 -0.03(-0.52%)
Jul 07, 2008 5.843 5.869 5.812 5.821 124,921 -0.05(-0.82%)
Jul 04, 2008 5.860 5.895 5.851 5.869 43,180 +0.00(+0.00%)
Jul 03, 2008 5.860 5.895 5.851 5.869 43,180 -0.03(-0.44%)
Jul 02, 2008 5.865 5.904 5.834 5.895 128,617 +0.02(+0.30%)
Jul 01, 2008 5.891 5.904 5.851 5.878 110,563 +0.02(+0.37%)
Jun 30, 2008 5.843 5.882 5.843 5.856 54,525 +0.00(+0.00%)
Jun 27, 2008 5.804 5.865 5.799 5.856 93,105 +0.02(+0.37%)
Jun 26, 2008 5.838 5.878 5.795 5.834 183,693 -0.02(-0.37%)
Jun 25, 2008 5.843 5.886 5.834 5.856 90,395 +0.01(+0.22%)
Jun 24, 2008 5.843 5.878 5.830 5.843 223,564 -0.01(-0.15%)
Jun 23, 2008 5.847 5.891 5.838 5.851 325,683 -0.02(-0.37%)
Jun 20, 2008 5.917 5.921 5.869 5.873 140,179 -0.04(-0.74%)
Jun 19, 2008 5.943 5.947 5.895 5.917 128,814 -0.01(-0.15%)
Jun 18, 2008 6.047 6.047 5.899 5.925 249,220 -0.04(-0.66%)
Jun 17, 2008 6.030 6.030 5.952 5.965 200,224 -0.07(-1.15%)
Jun 16, 2008 5.995 6.047 5.995 6.034 146,243 +0.01(+0.22%)
Jun 13, 2008 5.925 6.021 5.912 6.021 188,870 +0.07(+1.24%)
Jun 12, 2008 6.013 6.056 5.830 5.947 653,072 -0.13(-2.08%)
Jun 11, 2008 6.087 6.139 6.065 6.074 211,253 -0.02(-0.36%)
Jun 10, 2008 6.152 6.174 6.078 6.095 173,359 -0.07(-1.06%)
Jun 09, 2008 6.104 6.191 6.104 6.161 141,194 +0.02(+0.35%)
Jun 06, 2008 6.152 6.213 6.082 6.139 177,087 -0.05(-0.84%)
Jun 05, 2008 6.182 6.208 6.161 6.191 97,572 +0.04(+0.64%)
Jun 04, 2008 6.174 6.213 6.139 6.152 158,834 -0.03(-0.56%)
Jun 03, 2008 6.269 6.291 6.174 6.187 528,647 -0.18(-2.87%)
Jun 02, 2008 6.374 6.374 6.339 6.370 104,396 +0.02(+0.34%)
May 30, 2008 6.361 6.370 6.343 6.348 57,577 -0.02(-0.34%)
May 29, 2008 6.396 6.396 6.339 6.370 150,905 -0.00(-0.07%)
May 28, 2008 6.374 6.383 6.339 6.374 123,828 +0.03(+0.41%)
May 27, 2008 6.313 6.383 6.313 6.348 164,882 +0.05(+0.76%)
May 26, 2008 6.378 6.404 6.296 6.300 0 +0.00(+0.00%)
May 23, 2008 6.378 6.404 6.296 6.300 172,209 -0.10(-1.50%)
May 22, 2008 6.448 6.448 6.378 6.396 254,475 -0.06(-0.88%)
May 21, 2008 6.452 6.483 6.439 6.452 107,125 -0.01(-0.13%)
May 20, 2008 6.435 6.496 6.435 6.461 153,956 -0.00(-0.07%)
May 19, 2008 6.448 6.465 6.413 6.465 154,881 +0.04(+0.68%)
May 16, 2008 6.409 6.426 6.391 6.422 171,414 -0.00(-0.07%)
May 15, 2008 6.444 6.444 6.404 6.426 143,532 -0.01(-0.14%)
May 14, 2008 6.435 6.435 6.422 6.435 165,888 -0.01(-0.14%)
May 13, 2008 6.509 6.509 6.422 6.444 209,958 -0.09(-1.33%)
May 12, 2008 6.500 6.531 6.496 6.531 146,911 +0.04(+0.60%)
May 09, 2008 6.487 6.505 6.457 6.491 85,247 +0.03(+0.40%)
May 08, 2008 6.465 6.505 6.448 6.465 119,018 -0.03(-0.47%)
May 07, 2008 6.509 6.522 6.461 6.496 115,104 -0.01(-0.13%)
May 06, 2008 6.518 6.526 6.491 6.505 139,885 -0.01(-0.20%)
May 05, 2008 6.461 6.531 6.461 6.518 199,351 +0.01(+0.20%)
May 02, 2008 6.565 6.565 6.483 6.505 350,167 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.